Openworld App (OWA) Valor actual

Openworld App logo
OWAOpenworld App
JPY 0,0083+ 24.63%
Capitalización de Mercado
JPY 8,26M
23.14%
Volumen (24)
JPY 692.188
0.42%
Suministro circulante
999.917.340 OWA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OWA

Precio de hoy de Openworld App

Precio de Openworld App
JPY 0,0083002

Cambio de precio en

JPY 0,00164027
24.63%
Mínimo/máximo en 24 h
JPY 0,00665994 / JPY 0,0084181

Volumen de trading en

JPY 692.188
0.42%
Volumen/capitalización de mercado
0,083803318
Dominancia en el mercado
0,0000014237897%
Rango en el mercado
#8170

Suministro de Openworld App

Suministro circulante
999.917.337,504 OWA
Suministro total
999.917.337,504 OWA
Suministro máximo
1.000.000.000 OWA

Capitalización de mercado de Openworld App

Capitalización de Mercado
JPY 8.259.673
23.14%

Capitalización de mercado
completamente diluida

JPY 8.259.673
3.43%

Precio de ayer de Openworld App

Mínimo/máximo de ayer
JPY 0,0079699882 / JPY 0,0080031738
Apertura/cierre de ayer
JPY 0,0080031738 / JPY 0,0079699882
Cambio de ayer
3.93%
Volumen de ayer
JPY 613.317,94

Historial de precios de Openworld App

Mínimo/máximo en 7 días
JPY 0,000045435699 / JPY 0,000064989763
Mínimo/máximo en 30 días
JPY 0,0067083708 / JPY 0,008288988
Mínimo/máximo en 90 días
JPY 0,0067083708 / JPY 0,008288988
Mínimo/máximo en 52 semanas
JPY 0,0067083708 / JPY 0,0095250296
Máximo históricoabr 22, 2025 (3 months ago)
JPY 0,150643
94.46%
All Time Lowmay 4, 2025 (3 months ago)
JPY 0,00386039
116.30%

Data provided by Coingecko API

Conversor de OWA a JPY

Openworld App
Openworld AppOWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OWA Safely with 3Commas

Use a proven backtested strategy for OWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Openworld App a Japanese yen en tiempo real (OWA a JPY)

    OWAJPY by TradingView

    Openworld App Intercambios

    Instant crypto to crypto exchange coming soon!

    Openworld App Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,007383
    JPY 0
    JPY 0,008289
    JPY 0,006708
    18/8/2025
    JPY 0,008123
    JPY 0,007383
    JPY 0,008123
    JPY 0,007379
    17/8/2025
    JPY 0,007944
    JPY 0,008123
    JPY 0,008249
    JPY 0,007871
    16/8/2025
    JPY 0,007828
    JPY 0,007944
    JPY 0,007935
    JPY 0,007798
    15/8/2025
    JPY 0,007557
    JPY 0,007828
    JPY 0,007897
    JPY 0,007369
    14/8/2025
    JPY 0,00937
    JPY 0,007557
    JPY 0,009525
    JPY 0,007412
    13/8/2025
    JPY 0,008859
    JPY 0,00937
    JPY 0,009374
    JPY 0,008859

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 13 minutes and 50 seconds

    Explore Our Other Products for OWA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.678
    1.22%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 44,91B
    2
    JPY 4187,25
    1.35%
    Capitalización de MercadoJPY 505,27B
    VolumenJPY 42,11B
    3
    JPY 2,89
    4.45%
    Capitalización de MercadoJPY 171,58B
    VolumenJPY 6,69B
    5
    JPY 835,65
    0.77%
    Capitalización de MercadoJPY 116,39B
    VolumenJPY 1,51B
    6
    JPY 180,88
    0.38%
    Capitalización de MercadoJPY 97,68B
    VolumenJPY 5,68B
    10
    JPY 0,212789
    2.47%
    Capitalización de MercadoJPY 32,02B
    VolumenJPY 3,02B

    Data provided by Coingecko API

    Más Criptomonedas

    8168
    JPY 0,147
    0.94%
    Capitalización de MercadoJPY 8,27M
    VolumenJPY 28.210
    8169
    JPY 0,161925
    3.18%
    Capitalización de MercadoJPY 8,27M
    VolumenJPY 2,85M
    8178
    JPY 0,00826914
    0.23%
    Capitalización de MercadoJPY 8,26M
    VolumenJPY 280.696
    8171
    JPY 0,00826265
    9.92%
    Capitalización de MercadoJPY 8,26M
    VolumenJPY 254.305
    8172
    JPY 0,00082546
    0.03%
    Capitalización de MercadoJPY 8,25M
    VolumenJPY 3042

    Data provided by Coingecko API