Openworld App (OWA) Live Price

Openworld App logo
OWAOpenworld App
JPY 0.01357 -24.41%
Market Cap
JPY 13.61M
23.21%
Volume (24)
JPY 730,790
0.34%
Circulating Supply
999,910,540 OWA
Issue Date
-

Data provided by Coingecko API

OWA price Statistics

Openworld App Price Today

Openworld App Price
JPY 0.01356974

Price Change

JPY -0.0043820617
24.41%
24h Low / 24h High
JPY 0.01351666 / JPY 0.01826977

Trading Volume

JPY 730,790
0.34%
Volume / Market Cap
0.053681552
Market Dominance
0.0000022794884%
Market Rank
#7461

Openworld App Supply

Circulating Supply
999,910,535.038 OWA
Total Supply
999,910,535.038 OWA
Max Supply
1,000,000,000 OWA

Openworld App Market Cap

Market Cap
JPY 13,613,429
23.21%

Fully Diluted
Market Cap

JPY 13,613,429
0.73%

Openworld App Price Yesterday

Yesterday's Low / High
JPY 0.013603144 / JPY 0.013826113
Yesterday's Open / Close
JPY 0.013826113 / JPY 0.013603144
Yesterday's Change
1.06%
Yesterday's Volume
JPY 744,597.05

Openworld App Price History

7d Low / 7d High
JPY 0.000079392745 / JPY 0.00014945224
30d Low / 30d High
JPY 0.013603144 / JPY 0.018220668
90d Low / 90d High
JPY 0.013587881 / JPY 0.018220668
52 Week Low / 52 Week High
JPY 0.012158046 / JPY 0.022910879
All Time HighApr 22, 2025 (6 months ago)
JPY 0.150643
90.95%
All Time LowMay 4, 2025 (6 months ago)
JPY 0.00386039
253.22%

Data provided by Coingecko API

OWA to JPY converter

Openworld App
Openworld AppOWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Openworld App Price Chart (OWA to JPY)

OWAJPY by TradingView

Openworld App Exchanges

Instant crypto to crypto exchange coming soon!

Openworld App Historical Price Data (JPY)

Date
11/11/2025
JPY 0.017545
JPY 0
JPY 0.018221
JPY 0.013603
11/10/2025
JPY 0.017373
JPY 0.017545
JPY 0.017566
JPY 0.016487
11/9/2025
JPY 0.01536
JPY 0.017373
JPY 0.017725
JPY 0.015108
11/8/2025
JPY 0.014303
JPY 0.01536
JPY 0.015575
JPY 0.013588
11/7/2025
JPY 0.014007
JPY 0.014303
JPY 0.022911
JPY 0.014007
11/6/2025
JPY 0.013306
JPY 0.014007
JPY 0.014294
JPY 0.013087
11/5/2025
JPY 0.012491
JPY 0.013306
JPY 0.013286
JPY 0.012158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 20 minutes and 19 seconds

Explore Our Other Products for OWA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,990
3.58%
Market CapJPY 2.05T
VolumeJPY 65.73B
2
JPY 3,420.55
5.60%
Market CapJPY 413.05B
VolumeJPY 35.39B
4
JPY 2.39
6.08%
Market CapJPY 143.54B
VolumeJPY 4.02B
5
JPY 958.69
4.50%
Market CapJPY 132.07B
VolumeJPY 1.78B
6
JPY 154.12
9.44%
Market CapJPY 85.6B
VolumeJPY 6.07B
10
JPY 0.171718
6.16%
Market CapJPY 26.04B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

7474
JPY 0.01359866
0%
Market CapJPY 13.6M
VolumeJPY 7,015
7472
JPY 0.01358432
8.66%
Market CapJPY 13.62M
VolumeJPY 37,247
7476
JPY 0.0130543
0%
Market CapJPY 13.05M
VolumeJPY 0
7466
JPY 0.01359898
9.00%
Market CapJPY 13.61M
VolumeJPY 262,864
7454
JPY 0.02721929
8.60%
Market CapJPY 13.61M
VolumeJPY 186,064

Data provided by Coingecko API