Openworld App (OWA) Live Price

Openworld App logo
OWAOpenworld App
JPY 0.004678+ 8.42%
Market Cap
JPY 4.68M
9.03%
Volume (24)
JPY 234,230
37.09%
Circulating Supply
999,981,220 OWA
Issue Date
-

Data provided by Coingecko API

OWA price Statistics

Openworld App Price Today

Openworld App Price
JPY 0.00467751

Price Change

JPY 0.00036314
8.42%
24h Low / 24h High
JPY 0.00416069 / JPY 0.00481907

Trading Volume

JPY 234,230
37.09%
Volume / Market Cap
0.050076216
Market Dominance
0.0000010859508%
Market Rank
#7649

Openworld App Supply

Circulating Supply
999,981,222.798 OWA
Total Supply
999,981,222.798 OWA
Max Supply
1,000,000,000 OWA

Openworld App Market Cap

Market Cap
JPY 4,677,470
9.03%

Fully Diluted
Market Cap

JPY 4,677,470
9.05%

Openworld App Price Yesterday

Yesterday's Low / High
JPY 0.0042542608 / JPY 0.0043241408
Yesterday's Open / Close
JPY 0.0042542608 / JPY 0.0043241408
Yesterday's Change
9.05%
Yesterday's Volume
JPY 567,923.98

Openworld App Price History

7d Low / 7d High
JPY 0.000026714534 / JPY 0.000084702403
30d Low / 30d High
JPY 0.0038689325 / JPY 0.0052367395
90d Low / 90d High
JPY 0.0038689325 / JPY 0.0069564552
52 Week Low / 52 Week High
JPY 0.0038689325 / JPY 0.014982101
All Time HighApr 22, 2025 (13 days ago)
JPY 0.150643
96.89%
All Time LowMay 4, 2025 (1 days ago)
JPY 0.00386039
21.17%

Data provided by Coingecko API

OWA to JPY converter

Openworld App
Openworld AppOWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Openworld App Price Chart (OWA to JPY)

OWAJPY by TradingView

Openworld App Exchanges

Instant crypto to crypto exchange coming soon!

Openworld App Historical Price Data (JPY)

Date
5/4/2025
JPY 0.004581
JPY 0
JPY 0.004581
JPY 0.003869
5/3/2025
JPY 0.00573
JPY 0.004581
JPY 0.005903
JPY 0.004683
5/2/2025
JPY 0.006644
JPY 0.00573
JPY 0.006648
JPY 0.005563
5/1/2025
JPY 0.006219
JPY 0.006644
JPY 0.008244
JPY 0.005394
4/30/2025
JPY 0.004876
JPY 0.006219
JPY 0.012096
JPY 0.00413
4/29/2025
JPY 0.006503
JPY 0.004876
JPY 0.007923
JPY 0.004485
4/28/2025
JPY 0.014982
JPY 0.006503
JPY 0.014982
JPY 0.006642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,205
1.57%
Market CapJPY 1.87T
VolumeJPY 24.78B
2
JPY 1,812.85
1.28%
Market CapJPY 218.87B
VolumeJPY 10.67B
4
JPY 2.14
2.13%
Market CapJPY 124.96B
VolumeJPY 2.18B
5
JPY 598.42
1.63%
Market CapJPY 87.31B
VolumeJPY 729.01M
6
JPY 146.18
0.33%
Market CapJPY 75.75B
VolumeJPY 2.59B
8
JPY 0.169976
1.67%
Market CapJPY 25.35B
VolumeJPY 712.41M

Data provided by Coingecko API

More Cryptocurrencies

7645
JPY 0.00005022
9.44%
Market CapJPY 4.7M
VolumeJPY 330,137
7646
JPY 0.00001125
0%
Market CapJPY 4.73M
VolumeJPY 166
7648
JPY 0.00493012
1.81%
Market CapJPY 4.68M
VolumeJPY 1,083
Market CapJPY 4.67M
VolumeJPY 68,623
7651
JPY 0.00001111
6.30%
Market CapJPY 4.68M
VolumeJPY 127,433

Data provided by Coingecko API