Openworld App (OWA) Live Price

Openworld App logo
OWAOpenworld App
JPY 0.007259+ 2.25%
Market Cap
JPY 7.27M
2.84%
Volume (24)
JPY 111,736
10.82%
Circulating Supply
999,917,380 OWA
Issue Date
-

Data provided by Coingecko API

OWA price Statistics

Openworld App Price Today

Openworld App Price
JPY 0.00725867

Price Change

JPY 0.00015987
2.25%
24h Low / 24h High
JPY 0.00697596 / JPY 0.0075793

Trading Volume

JPY 111,736
10.82%
Volume / Market Cap
0.015377351
Market Dominance
0.0000012498309%
Market Rank
#8062

Openworld App Supply

Circulating Supply
999,917,378.301 OWA
Total Supply
999,917,378.301 OWA
Max Supply
1,000,000,000 OWA

Openworld App Market Cap

Market Cap
JPY 7,266,271
2.84%

Fully Diluted
Market Cap

JPY 7,266,271
1.92%

Openworld App Price Yesterday

Yesterday's Low / High
JPY 0.0071168796 / JPY 0.0071433901
Yesterday's Open / Close
JPY 0.0071433901 / JPY 0.0071168796
Yesterday's Change
1.80%
Yesterday's Volume
JPY 74,473.762

Openworld App Price History

7d Low / 7d High
JPY 0.000046553617 / JPY 0.00006223772
30d Low / 30d High
JPY 0.0069276474 / JPY 0.0071433901
90d Low / 90d High
JPY 0.0069276474 / JPY 0.0088206679
52 Week Low / 52 Week High
JPY 0.0069276474 / JPY 0.0095439227
All Time HighApr 22, 2025 (3 months ago)
JPY 0.150643
95.18%
All Time LowMay 4, 2025 (2 months ago)
JPY 0.00386039
88.24%

Data provided by Coingecko API

OWA to JPY converter

Openworld App
Openworld AppOWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Openworld App Price Chart (OWA to JPY)

OWAJPY by TradingView

Openworld App Exchanges

Instant crypto to crypto exchange coming soon!

Openworld App Historical Price Data (JPY)

Date
7/20/2025
JPY 0.006977
JPY 0
JPY 0.007143
JPY 0.006977
7/19/2025
JPY 0.007117
JPY 0.006977
JPY 0.007132
JPY 0.006928
7/18/2025
JPY 0.007659
JPY 0.007117
JPY 0.007895
JPY 0.00704
7/17/2025
JPY 0.008312
JPY 0.007659
JPY 0.008821
JPY 0.007571
7/16/2025
JPY 0.008991
JPY 0.008312
JPY 0.009056
JPY 0.007482
7/15/2025
JPY 0.008093
JPY 0.008991
JPY 0.00927
JPY 0.007907
7/14/2025
JPY 0.008577
JPY 0.008093
JPY 0.009544
JPY 0.008069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,044
0.15%
Market CapJPY 2.35T
VolumeJPY 50.65B
2
JPY 3,790.82
1.21%
Market CapJPY 457.71B
VolumeJPY 53.94B
3
JPY 3.61
2.64%
Market CapJPY 214.01B
VolumeJPY 8.86B
5
JPY 767.21
2.60%
Market CapJPY 111.93B
VolumeJPY 2.55B
6
JPY 196.68
8.72%
Market CapJPY 105.85B
VolumeJPY 24.31B
8
JPY 0.280597
7.06%
Market CapJPY 42.21B
VolumeJPY 23.27B

Data provided by Coingecko API

More Cryptocurrencies

8060
JPY 0.01577389
0%
Market CapJPY 7.35M
VolumeJPY 172
8064
JPY 0.00727366
7.91%
Market CapJPY 7.27M
VolumeJPY 5,134
8061
JPY 0.00734736
14.92%
Market CapJPY 7.27M
VolumeJPY 5.15M
8066
JPY 0.00724228
1.24%
Market CapJPY 7.24M
VolumeJPY 5,601
8067
JPY 0.00779316
0.31%
Market CapJPY 7.24M
VolumeJPY 369

Data provided by Coingecko API