Openworld App (OWA) Valor real atual

Openworld App logo
OWAOpenworld App
JPY 0,006521 -4.75%
Capitalização de mercado
JPY 6,52M
4.72%
Volume (24)
JPY 531 472
0.63%
Fornecimento em circulação
999 917 340 OWA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OWA

Openworld App Preço hoje

Openworld App Preço
JPY 0,00652094

Alteração de preço

JPY -0,00032526624
4.75%
24h Baixo / 24h Alto
JPY 0,00590358 / JPY 0,00706555

Volume

JPY 531 472
0.63%
Volume / Limite de mercado
0,081483854
Dominio de mercado
0,0000011114191%
Posição de mercado
#8640

Fornecimento de Openworld App

Fornecimento em circulação
999 917 337,504 OWA
Fornecimento total
999 917 337,504 OWA
Fornecimento máximo
1 000 000 000 OWA

Openworld App Capitalização de mercado

Capitalização de mercado
JPY 6 522 421
4.72%

Totalmente diluído
Limite de mercado

JPY 6 522 421
1.06%

Openworld App Preço Ontem

Baixa / Alta de ontem
JPY 0,0065721507 / JPY 0,0066139443
Abertura / Fecho de Ontem
JPY 0,0065721507 / JPY 0,0066139443
A mudança de ontem
1.09%
Volume de ontem
JPY 464 069,69

Histórico do preço do Openworld App

7 dias Baixa / 7 dias Alta
JPY 0,000040427764 / JPY 0,000053537881
30 dias Baixa / 30 dias Alta
JPY 0,0065721507 / JPY 0,0077676679
90 dias Baixa / 90 dias Alta
JPY 0,0065721507 / JPY 0,0078687961
52 Semana Baixa / 52 Semana Alta
JPY 0,0065721507 / JPY 0,0078687961
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,150643
95.67%
Baixa de todos os temposMae 4, 2025 (3 meses atrás)
JPY 0,00386039
68.97%

Data provided by Coingecko API

OWA para JPY

Openworld App
Openworld AppOWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OWA Safely with 3Commas

Use a proven backtested strategy for OWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Openworld App para Japanese yen Gráfico de Preço (OWA para JPY)

    OWAJPY de TradingView

    Openworld App Trocas

    Instant crypto to crypto exchange coming soon!

    Openworld App Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,007572
    JPY 0
    JPY 0,00763
    JPY 0,006572
    28/08/2025
    JPY 0,007445
    JPY 0,007572
    JPY 0,007869
    JPY 0,007445
    27/08/2025
    JPY 0,007168
    JPY 0,007445
    JPY 0,007818
    JPY 0,007098
    26/08/2025
    JPY 0,006839
    JPY 0,007168
    JPY 0,007166
    JPY 0,006799
    25/08/2025
    JPY 0,007506
    JPY 0,006839
    JPY 0,007734
    JPY 0,006835
    24/08/2025
    JPY 0,007499
    JPY 0,007506
    JPY 0,007783
    JPY 0,007429
    23/08/2025
    JPY 0,00716
    JPY 0,007499
    JPY 0,00743
    JPY 0,007047

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 10 minutoss e 19 segundoss

    Explore Our Other Products for OWA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 445
    1.33%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,22B
    2
    JPY 4 387,67
    1.04%
    Capitalização de mercadoJPY 529,49B
    VolumeJPY 33,02B
    4
    JPY 2,8
    2.55%
    Capitalização de mercadoJPY 166,7B
    VolumeJPY 6,06B
    5
    JPY 859,28
    0.31%
    Capitalização de mercadoJPY 119,6B
    VolumeJPY 1,21B
    6
    JPY 202,31
    2.56%
    Capitalização de mercadoJPY 109,36B
    VolumeJPY 10,49B
    9
    JPY 0,215313
    0.35%
    Capitalização de mercadoJPY 32,45B
    VolumeJPY 2B

    Data provided by Coingecko API

    Mais criptomoedas

    8637
    JPY 0,0065208
    4.73%
    Capitalização de mercadoJPY 6,53M
    VolumeJPY 30 188
    8638
    JPY 0,00652278
    14.04%
    Capitalização de mercadoJPY 6,53M
    VolumeJPY 331 841
    8639
    JPY 0,00083879
    4.75%
    Capitalização de mercadoJPY 6,53M
    VolumeJPY 143
    8644
    Capitalização de mercadoJPY 6,51M
    VolumeJPY 314 367
    8641
    JPY 0,00652641
    0%
    Capitalização de mercadoJPY 6,52M
    VolumeJPY 4 781

    Data provided by Coingecko API