Orgo (ORGO) Valor actual

Orgo logo
ORGOOrgo
JPY 0,239284+ 7.31%
Capitalización de Mercado
JPY 239,49M
7.40%
Volumen (24)
JPY 123.540.510
0.02%
Suministro circulante
999.997.350 ORGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ORGO

Precio de hoy de Orgo

Precio de Orgo
JPY 0,239284

Cambio de precio en

JPY 0,01629324
7.31%
Mínimo/máximo en 24 h
JPY 0,194774 / JPY 0,249389

Volumen de trading en

JPY 123.540.510
0.02%
Volumen/capitalización de mercado
0,51584751
Dominancia en el mercado
0,000041373395%
Rango en el mercado
#3568

Suministro de Orgo

Suministro circulante
999.997.345,166 ORGO
Suministro total
999.997.345,166 ORGO
Suministro máximo
1.000.000.000 ORGO

Capitalización de mercado de Orgo

Capitalización de Mercado
JPY 239.490.360
7.40%

Capitalización de mercado
completamente diluida

JPY 239.490.360
7.49%

Precio de ayer de Orgo

Mínimo/máximo de ayer
JPY 0,22270642 / JPY 0,22288696
Apertura/cierre de ayer
JPY 0,22270642 / JPY 0,22288696
Cambio de ayer
7.40%
Volumen de ayer
JPY 106.509.050

Historial de precios de Orgo

Mínimo/máximo en 7 días
JPY 0,0011819146 / JPY 0,0017846701
Mínimo/máximo en 30 días
JPY 0,21890378 / JPY 0,25531321
Mínimo/máximo en 90 días
JPY 0,19703317 / JPY 0,26308973
Mínimo/máximo en 52 semanas
JPY 0,17460325 / JPY 0,26308973
Máximo históricojul 22, 2025 (1 months ago)
JPY 1,64
85.38%
All Time Lowago 19, 2025 (5 days ago)
JPY 0,171431
39.74%

Data provided by Coingecko API

Conversor de ORGO a JPY

Orgo
OrgoORGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORGO Safely with 3Commas

Use a proven backtested strategy for ORGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Orgo a Japanese yen en tiempo real (ORGO a JPY)

    ORGOJPY by TradingView

    Orgo Intercambios

    Instant crypto to crypto exchange coming soon!

    Orgo Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,237106
    JPY 0
    JPY 0,237106
    JPY 0,218904
    22/8/2025
    JPY 0,213507
    JPY 0,237106
    JPY 0,258399
    JPY 0,1987
    21/8/2025
    JPY 0,245496
    JPY 0,213507
    JPY 0,26309
    JPY 0,199233
    20/8/2025
    JPY 0,19469
    JPY 0,245496
    JPY 0,251271
    JPY 0,193619
    19/8/2025
    JPY 0,226762
    JPY 0,19469
    JPY 0,226762
    JPY 0,174603
    18/8/2025
    JPY 0,212449
    JPY 0,226762
    JPY 0,235025
    JPY 0,196873
    17/8/2025
    JPY 0,206868
    JPY 0,212449
    JPY 0,226457
    JPY 0,206097

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 25 minutes and 7 seconds

    Explore Our Other Products for ORGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.913
    1.84%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 38,5B
    2
    JPY 4797,25
    1.24%
    Capitalización de MercadoJPY 578,43B
    VolumenJPY 38,93B
    3
    JPY 3,03
    0.11%
    Capitalización de MercadoJPY 180,13B
    VolumenJPY 5,83B
    5
    JPY 869,81
    1.16%
    Capitalización de MercadoJPY 121,13B
    VolumenJPY 1,76B
    6
    JPY 204,15
    0.37%
    Capitalización de MercadoJPY 110,3B
    VolumenJPY 9,86B
    9
    JPY 0,233153
    0.56%
    Capitalización de MercadoJPY 35,05B
    VolumenJPY 2,92B

    Data provided by Coingecko API

    Más Criptomonedas

    3565
    JPY 138,18
    0.68%
    Capitalización de MercadoJPY 239,87M
    VolumenJPY 20.810
    3566
    JPY 0,239847
    9.57%
    Capitalización de MercadoJPY 239,77M
    VolumenJPY 2,55M
    3567
    JPY 0,378857
    0.93%
    Capitalización de MercadoJPY 239,64M
    VolumenJPY 351.310
    3572
    JPY 7,66
    11.36%
    Capitalización de MercadoJPY 238,99M
    VolumenJPY 7131
    3570
    JPY 495.369
    0.04%
    Capitalización de MercadoJPY 238,77M
    VolumenJPY 7,01M

    Data provided by Coingecko API