Osiris (OSIRI) Valor actual

Osiris logo
OSIRIOsiris
0,000083+ 6.61%
Capitalización de Mercado
€7867
6.57%
Volumen (24)
7
0.90%
Suministro circulante
94.825.000 OSIRI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OSIRI

Precio de hoy de Osiris

Precio de Osiris
€0,00008296

Cambio de precio en

€0,00000515
6.61%
Mínimo/máximo en 24 h
€0,00007407 / €0,00008375

Volumen de trading en

€7,25
0.90%
Volumen/capitalización de mercado
0,00092161095
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10844

Suministro de Osiris

Suministro circulante
94.825.000 OSIRI
Suministro total
94.825.000 OSIRI
Suministro máximo
100.000.000 OSIRI

Capitalización de mercado de Osiris

Capitalización de Mercado
€7866,66
6.57%

Capitalización de mercado
completamente diluida

€7866,66
0.45%

Precio de ayer de Osiris

Mínimo/máximo de ayer
€0,000082959746 / €0,000083715885
Apertura/cierre de ayer
€0,000082959746 / €0,000083715885
Cambio de ayer
0.45%
Volumen de ayer
€7,2547955

Historial de precios de Osiris

Mínimo/máximo en 7 días
€0,000087208603 / €0,000099960877
Mínimo/máximo en 30 días
€0,000075117217 / €0,000083715885
Mínimo/máximo en 90 días
€0,000075117217 / €0,000083715885
Mínimo/máximo en 52 semanas
€0,000075117217 / €0,000085401375
Máximo históricoene 10, 2025 (7 months ago)
€0,03070529
99.73%
All Time Lowjul 17, 2025 (1 months ago)
€0,00006721
23.43%

Data provided by Coingecko API

Conversor de OSIRI a EUR

Osiris
OsirisOSIRI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSIRI Safely with 3Commas

Use a proven backtested strategy for OSIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Osiris a Euro en tiempo real (OSIRI a EUR)

    OSIRIEUR by TradingView

    Osiris Intercambios

    Instant crypto to crypto exchange coming soon!

    Osiris Histórico de Precios (EUR)

    Fecha
    22/8/2025
    €0,000078
    €0
    €0,000084
    €0,000075
    17/8/2025
    €0,000084
    €0
    €0,000084
    €0,000084
    16/8/2025
    €0,000084
    €0,000084
    €0,000085
    €0,000083

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 52 minutes and 4 seconds

    Explore Our Other Products for OSIRI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    116.777
    3.75%
    Capitalización de Mercado€2,33T
    Volumen€51,02B
    2
    4806,87
    13.34%
    Capitalización de Mercado€580,23B
    Volumen€61,97B
    3
    3,04
    6.26%
    Capitalización de Mercado€180,54B
    Volumen€9,84B
    5
    888,6
    5.70%
    Capitalización de Mercado€124,27B
    Volumen€2,47B
    6
    198,4
    9.85%
    Capitalización de Mercado€107,35B
    Volumen€10,28B
    9
    0,24
    9.73%
    Capitalización de Mercado€35,77B
    Volumen€4,51B

    Data provided by Coingecko API

    Más Criptomonedas

    10840
    0,00000799
    0%
    Capitalización de Mercado€7970
    Volumen€11
    Capitalización de Mercado€7949
    Volumen€4
    10843
    0,00079066
    0%
    Capitalización de Mercado€7907
    Volumen€20
    10845
    0,00112274
    0%
    Capitalización de Mercado€7886
    Volumen€2
    10846
    0,00011238
    2.09%
    Capitalización de Mercado€7865
    Volumen€4

    Data provided by Coingecko API