Paimon SpaceX SPV Token (SPCX) Valor actual

Paimon SpaceX SPV Token logo
SPCXPaimon SpaceX SPV Token
188,64+ 0.11%
Capitalización de Mercado
€1,89M
0.10%
Volumen (24)
8508
8.69%
Suministro circulante
10.000 SPCX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPCX

Precio de hoy de Paimon SpaceX SPV Token

Precio de Paimon SpaceX SPV Token
€188,64

Cambio de precio en

€0,199972
0.11%
Mínimo/máximo en 24 h
€187,31 / €188,85

Volumen de trading en

€8507,5
8.69%
Volumen/capitalización de mercado
0,0045100446
Dominancia en el mercado
0,000055998654%
Rango en el mercado
#3213

Suministro de Paimon SpaceX SPV Token

Suministro circulante
10.000 SPCX
Suministro total
10.000 SPCX
Suministro máximo
4.000.000 SPCX

Capitalización de mercado de Paimon SpaceX SPV Token

Capitalización de Mercado
€1.886.345
0.10%

Capitalización de mercado
completamente diluida

€1.886.345
0.14%

Precio de ayer de Paimon SpaceX SPV Token

Mínimo/máximo de ayer
€188,29448 / €188,43884
Apertura/cierre de ayer
€188,29448 / €188,43884
Cambio de ayer
0.15%
Volumen de ayer
€14.818,437

Historial de precios de Paimon SpaceX SPV Token

Mínimo/máximo en 7 días
€218,73873 / €220,80544
Mínimo/máximo en 30 días
€186,5589 / €188,50934
Mínimo/máximo en 90 días
€186,5589 / €188,50934
Mínimo/máximo en 52 semanas
€186,11253 / €189,63607
Máximo históricoago 1, 2025 (1 months ago)
€196,72
4.09%
All Time Lowjul 1, 2025 (2 months ago)
€186,03
1.42%

Data provided by Coingecko API

Conversor de SPCX a EUR

Paimon SpaceX SPV Token
Paimon SpaceX SPV TokenSPCX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPCX Safely with 3Commas

Use a proven backtested strategy for SPCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Paimon SpaceX SPV Token a Euro en tiempo real (SPCX a EUR)

    SPCXEUR by TradingView

    Paimon SpaceX SPV Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Paimon SpaceX SPV Token Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €187,411573
    €0
    €188,509344
    €186,880817
    8/9/2025
    €188,206594
    €187,411573
    €188,23843
    €186,558905
    7/9/2025
    €187,20481
    €188,206594
    €188,300984
    €187,165548
    6/9/2025
    €187,818069
    €187,20481
    €188,152337
    €186,792688
    5/9/2025
    €188,777655
    €187,818069
    €188,777655
    €186,112529
    4/9/2025
    €187,949835
    €188,777655
    €189,327427
    €187,949835
    3/9/2025
    €188,61348
    €187,949835
    €189,636072
    €187,863044

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 59 minutes and 3 seconds

    Explore Our Other Products for SPCX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.828
    2.22%
    Capitalización de Mercado€2,27T
    Volumen€51,45B
    2
    4347,75
    1.05%
    Capitalización de Mercado€524,73B
    Volumen€33,96B
    3
    2,98
    0.82%
    Capitalización de Mercado€177,47B
    Volumen€4,1B
    5
    891,5
    1.56%
    Capitalización de Mercado€124,11B
    Volumen€1,81B
    6
    223,43
    3.64%
    Capitalización de Mercado€121,13B
    Volumen€9,61B
    9
    0,24
    1.21%
    Capitalización de Mercado€36,74B
    Volumen€2,69B

    Data provided by Coingecko API

    Más Criptomonedas

    3210
    Capitalización de Mercado€1,89M
    Volumen€87.850
    3211
    0,00189146
    0.45%
    Capitalización de Mercado€1,89M
    Volumen€1202
    3212
    0,00299158
    7.97%
    Capitalización de Mercado€1,89M
    Volumen€17.127
    3214
    0,0018864
    11.70%
    Capitalización de Mercado€1,89M
    Volumen€24.029
    3215
    0,2
    2.09%
    Capitalización de Mercado€1,88M
    Volumen€32.816

    Data provided by Coingecko API