Pairs (PAIRS) Live Price

Pairs logo
PAIRSPairs
GBP 0.000055 -10.52%
Market Cap
GBP 439,295
8.41%
Volume (24)
GBP 2,026
0.74%
Circulating Supply
8,000,000,000 PAIRS
Issue Date
-

Data provided by Coingecko API

PAIRS price Statistics

Pairs Price Today

Pairs Price
GBP 0.00005491

Price Change

GBP -0.0000064584802
10.52%
24h Low / 24h High
GBP 0.00005477 / GBP 0.00006137

Trading Volume

GBP 2,026.22
0.74%
Volume / Market Cap
0.0046124358
Market Dominance
0.000014868591%
Market Rank
#4833

Pairs Supply

Circulating Supply
8,000,000,000 PAIRS
Total Supply
8,000,000,000 PAIRS
Max Supply
8,000,000,000 PAIRS

Pairs Market Cap

Market Cap
GBP 439,295
8.41%

Fully Diluted
Market Cap

GBP 439,295
1.85%

Pairs Price Yesterday

Yesterday's Low / High
GBP 0.000055737659 / GBP 0.000056152803
Yesterday's Open / Close
GBP 0.000055737659 / GBP 0.000056152803
Yesterday's Change
1.85%
Yesterday's Volume
GBP 2,056.6945

Pairs Price History

7d Low / 7d High
GBP 0.00006389967 / GBP 0.000088029668
30d Low / 30d High
GBP 0.000055615744 / GBP 0.000060416933
90d Low / 90d High
GBP 0.000055615744 / GBP 0.000060416933
52 Week Low / 52 Week High
GBP 0.000047490416 / GBP 0.000065745585
All Time HighMay 10, 2025 (3 months ago)
GBP 0.00032797
83.26%
All Time LowAug 4, 2025 (27 days ago)
GBP 0.00004681
17.30%

Data provided by Coingecko API

PAIRS to GBP converter

Pairs
PairsPAIRS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIRS Safely with 3Commas

Use a proven backtested strategy for PAIRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pairs Price Chart (PAIRS to GBP)

    PAIRSGBP by TradingView

    Pairs Exchanges

    Instant crypto to crypto exchange coming soon!

    Pairs Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000059
    GBP 0
    GBP 0.00006
    GBP 0.000056
    8/30/2025
    GBP 0.000059
    GBP 0.000059
    GBP 0.000059
    GBP 0.000058
    8/29/2025
    GBP 0.000058
    GBP 0.000059
    GBP 0.000059
    GBP 0.000057
    8/28/2025
    GBP 0.000056
    GBP 0.000058
    GBP 0.000058
    GBP 0.000056
    8/27/2025
    GBP 0.000058
    GBP 0.000056
    GBP 0.000059
    GBP 0.000056
    8/26/2025
    GBP 0.000056
    GBP 0.000058
    GBP 0.000057
    GBP 0.000047
    8/25/2025
    GBP 0.000066
    GBP 0.000056
    GBP 0.000066
    GBP 0.000056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 0 minutes and 43 seconds

    Explore Our Other Products for PAIRS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,140
    0.40%
    Market CapGBP 2.17T
    VolumeGBP 32.53B
    2
    GBP 4,445.58
    0.14%
    Market CapGBP 535.04B
    VolumeGBP 24.62B
    4
    GBP 2.78
    1.73%
    Market CapGBP 164.8B
    VolumeGBP 5.39B
    5
    GBP 864.78
    0.70%
    Market CapGBP 120.48B
    VolumeGBP 1.06B
    6
    GBP 201.81
    0.85%
    Market CapGBP 108.88B
    VolumeGBP 6.24B
    9
    GBP 0.216858
    0.50%
    Market CapGBP 32.51B
    VolumeGBP 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    4830
    GBP 0
    1.05%
    Market CapGBP 439,736
    VolumeGBP 13
    4831
    GBP 0.061042
    0.03%
    Market CapGBP 447,600
    VolumeGBP 23
    4832
    GBP 0.00175937
    0%
    Market CapGBP 439,843
    VolumeGBP 54
    4834
    GBP 4.65
    8.40%
    Market CapGBP 438,639
    VolumeGBP 12,210
    4835
    GBP 0.00044383
    4.95%
    Market CapGBP 438,373
    VolumeGBP 104,180

    Data provided by Coingecko API