Pairs (PAIRS) Live Price

Pairs logo
PAIRSPairs
GBP 0.000044+ 1.81%
Market Cap
GBP 350,493
1.67%
Volume (24)
GBP 183
0.13%
Circulating Supply
8,000,000,000 PAIRS
Issue Date
-

Data provided by Coingecko API

PAIRS price Statistics

Pairs Price Today

Pairs Price
GBP 0.00004381

Price Change

GBP <0.000001
1.81%
24h Low / 24h High
GBP 0.00004227 / GBP 0.00004445

Trading Volume

GBP 183.26
0.13%
Volume / Market Cap
0.00052286351
Market Dominance
0.000011363669%
Market Rank
#5208

Pairs Supply

Circulating Supply
8,000,000,000 PAIRS
Total Supply
8,000,000,000 PAIRS
Max Supply
8,000,000,000 PAIRS

Pairs Market Cap

Market Cap
GBP 350,493
1.67%

Fully Diluted
Market Cap

GBP 350,493
3.98%

Pairs Price Yesterday

Yesterday's Low / High
GBP 0.000042106446 / GBP 0.000042159352
Yesterday's Open / Close
GBP 0.000042106446 / GBP 0.000042159352
Yesterday's Change
3.98%
Yesterday's Volume
GBP 30.733334

Pairs Price History

7d Low / 7d High
GBP 0.000056859826 / GBP 0.000063755452
30d Low / 30d High
GBP 0.000042074622 / GBP 0.000047319169
90d Low / 90d High
GBP 0.000042074622 / GBP 0.000047313877
52 Week Low / 52 Week High
GBP 0.000042074622 / GBP 0.000047319169
All Time HighMay 10, 2025 (4 months ago)
GBP 0.00032797
86.64%
All Time LowSep 2, 2025 (21 days ago)
GBP 0.00001135
285.98%

Data provided by Coingecko API

PAIRS to GBP converter

Pairs
PairsPAIRS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pairs Price Chart (PAIRS to GBP)

PAIRSGBP by TradingView

Pairs Exchanges

Instant crypto to crypto exchange coming soon!

Pairs Historical Price Data (GBP)

Date
9/17/2025
GBP 0.000046
GBP 0
GBP 0.000046
GBP 0.000045
9/16/2025
GBP 0.000045
GBP 0.000046
GBP 0.000046
GBP 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 5 minutes and 55 seconds

Explore Our Other Products for PAIRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,052
0.61%
Market CapGBP 2.23T
VolumeGBP 46.06B
2
GBP 4,168.7
0.85%
Market CapGBP 503.21B
VolumeGBP 29.36B
4
GBP 2.83
0.72%
Market CapGBP 169.21B
VolumeGBP 5.13B
5
GBP 1,017.57
2.54%
Market CapGBP 141.63B
VolumeGBP 2.94B
6
GBP 214.5
2.67%
Market CapGBP 116.67B
VolumeGBP 7.58B
8
GBP 0.237824
1.46%
Market CapGBP 35.93B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 350,804
VolumeGBP 12,049
5210
GBP 0.00008767
1.16%
Market CapGBP 350,665
VolumeGBP 27,956
5207
GBP 0.00034924
13.31%
Market CapGBP 350,612
VolumeGBP 12,638
5179
GBP 0.00035818
8.24%
Market CapGBP 350,176
VolumeGBP 46,932
5211
GBP 0.00351193
0%
Market CapGBP 351,193
VolumeGBP 5

Data provided by Coingecko API