Pairs (PAIRS) Valor actual

Pairs logo
PAIRSPairs
RUB 0,005969 -7.69%
Capitalización de Mercado
RUB 47,75M
7.59%
Volumen (24)
RUB 220.240
0.74%
Suministro circulante
8.000.000.000 PAIRS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PAIRS

Precio de hoy de Pairs

Precio de Pairs
RUB 0,00596864

Cambio de precio en

RUB -0,00049714287
7.69%
Mínimo/máximo en 24 h
RUB 0,00583679 / RUB 0,00656425

Volumen de trading en

RUB 220.240
0.74%
Volumen/capitalización de mercado
0,0046124406
Dominancia en el mercado
0,000014915762%
Rango en el mercado
#4824

Suministro de Pairs

Suministro circulante
8.000.000.000 PAIRS
Suministro total
8.000.000.000 PAIRS
Suministro máximo
8.000.000.000 PAIRS

Capitalización de mercado de Pairs

Capitalización de Mercado
RUB 47.749.124
7.59%

Capitalización de mercado
completamente diluida

RUB 47.749.124
0.13%

Precio de ayer de Pairs

Mínimo/máximo de ayer
RUB 0,0059388663 / RUB 0,0059833586
Apertura/cierre de ayer
RUB 0,0059388663 / RUB 0,0059833586
Cambio de ayer
0.13%
Volumen de ayer
RUB 219.141,49

Historial de precios de Pairs

Mínimo/máximo en 7 días
RUB 0,00006389967 / RUB 0,000088029668
Mínimo/máximo en 30 días
RUB 0,0058462541 / RUB 0,0065193808
Mínimo/máximo en 90 días
RUB 0,0058462541 / RUB 0,0065193808
Mínimo/máximo en 52 semanas
RUB 0,0051342966 / RUB 0,0071040544
Máximo históricomay 10, 2025 (3 months ago)
RUB 0,03599708
83.42%
All Time Lowago 4, 2025 (27 days ago)
RUB 0,00496373
20.24%

Data provided by Coingecko API

Conversor de PAIRS a RUB

Pairs
PairsPAIRS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIRS Safely with 3Commas

Use a proven backtested strategy for PAIRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pairs a Russian Ruble en tiempo real (PAIRS a RUB)

    PAIRSRUB by TradingView

    Pairs Intercambios

    Instant crypto to crypto exchange coming soon!

    Pairs Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,006369
    RUB 0
    RUB 0,006519
    RUB 0,005846
    30/8/2025
    RUB 0,006321
    RUB 0,006369
    RUB 0,00638
    RUB 0,00624
    29/8/2025
    RUB 0,006256
    RUB 0,006321
    RUB 0,006372
    RUB 0,006188
    28/8/2025
    RUB 0,006074
    RUB 0,006256
    RUB 0,006255
    RUB 0,006056
    27/8/2025
    RUB 0,006258
    RUB 0,006074
    RUB 0,006367
    RUB 0,006112
    26/8/2025
    RUB 0,006089
    RUB 0,006258
    RUB 0,006226
    RUB 0,005134
    25/8/2025
    RUB 0,007101
    RUB 0,006089
    RUB 0,007104
    RUB 0,006075

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 52 minutes and 25 seconds

    Explore Our Other Products for PAIRS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.134
    0.59%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 30,38B
    2
    RUB 4399,9
    0.92%
    Capitalización de MercadoRUB 531,04B
    VolumenRUB 23,45B
    4
    RUB 2,74
    3.04%
    Capitalización de MercadoRUB 162,78B
    VolumenRUB 5B
    5
    RUB 855,46
    0.36%
    Capitalización de MercadoRUB 118,96B
    VolumenRUB 971,95M
    6
    RUB 199,03
    2.10%
    Capitalización de MercadoRUB 107,64B
    VolumenRUB 5,86B
    10
    RUB 0,210972
    2.90%
    Capitalización de MercadoRUB 31,79B
    VolumenRUB 1,33B

    Data provided by Coingecko API

    Más Criptomonedas

    4821
    RUB 6,53
    0.80%
    Capitalización de MercadoRUB 47,88M
    VolumenRUB 2493
    4825
    RUB 8.753.500
    0.18%
    Capitalización de MercadoRUB 47,84M
    VolumenRUB 9130
    4823
    RUB 0,190963
    0%
    Capitalización de MercadoRUB 47,74M
    VolumenRUB 5881
    4826
    RUB 0,157234
    3.16%
    Capitalización de MercadoRUB 47,79M
    VolumenRUB 1,45M
    4827
    RUB 506,11
    6.08%
    Capitalización de MercadoRUB 47,75M
    VolumenRUB 1,33M

    Data provided by Coingecko API