Parex (PRX) Valor actual

Parex logo
PRXParex
GBP 0,010141 -3.44%
Capitalización de Mercado
GBP 212.955
3.51%
Volumen (24)
GBP 77.886
0.28%
Suministro circulante
20.999.904 PRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PRX

Precio de hoy de Parex

Precio de Parex
GBP 0,01014074

Cambio de precio en

GBP -0,00036179376
3.44%
Mínimo/máximo en 24 h
GBP 0,00991814 / GBP 0,01051791

Volumen de trading en

GBP 77.886
0.28%
Volumen/capitalización de mercado
0,36573924
Dominancia en el mercado
0,0000072715115%
Rango en el mercado
#5899

Suministro de Parex

Suministro circulante
20.999.904 PRX
Suministro total
41.512.309 PRX
Suministro máximo
77.000.000 PRX

Capitalización de mercado de Parex

Capitalización de Mercado
GBP 212.955
3.51%

Capitalización de mercado
completamente diluida

GBP 420.966
0.24%

Precio de ayer de Parex

Mínimo/máximo de ayer
GBP 0,010087006 / GBP 0,010146138
Apertura/cierre de ayer
GBP 0,010146138 / GBP 0,010087006
Cambio de ayer
0.24%
Volumen de ayer
GBP 87.041,373

Historial de precios de Parex

Mínimo/máximo en 7 días
GBP 0,013338483 / GBP 0,016499665
Mínimo/máximo en 30 días
GBP 0,009918136 / GBP 0,010561751
Mínimo/máximo en 90 días
GBP 0,009918136 / GBP 0,011257686
Mínimo/máximo en 52 semanas
GBP 0,009918136 / GBP 0,01221655
Máximo históricomar 27, 2022 (3 years ago)
GBP 3,76
99.73%
All Time Lowsept 3, 2025 (0 days ago)
GBP 0,00991814
2.25%

Data provided by Coingecko API

Conversor de PRX a GBP

Parex
ParexPRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRX Safely with 3Commas

Use a proven backtested strategy for PRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Parex a British Pound en tiempo real (PRX a GBP)

    PRXGBP by TradingView

    Parex Intercambios

    Instant crypto to crypto exchange coming soon!

    Parex Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,01053
    GBP 0
    GBP 0,01053
    GBP 0,009918
    2/9/2025
    GBP 0,010295
    GBP 0,01053
    GBP 0,010587
    GBP 0,010169
    1/9/2025
    GBP 0,010664
    GBP 0,010295
    GBP 0,010797
    GBP 0,009992
    31/8/2025
    GBP 0,010896
    GBP 0,010664
    GBP 0,011258
    GBP 0,010598
    30/8/2025
    GBP 0,010889
    GBP 0,010896
    GBP 0,012217
    GBP 0,010872
    29/8/2025
    GBP 0,01076
    GBP 0,010889
    GBP 0,010761
    GBP 0,010107
    28/8/2025
    GBP 0,010811
    GBP 0,01076
    GBP 0,010953
    GBP 0,010541

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 39 minutes and 48 seconds

    Explore Our Other Products for PRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.689
    0.04%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 35,97B
    2
    GBP 4377,1
    1.53%
    Capitalización de MercadoGBP 527,85B
    VolumenGBP 32,55B
    3
    GBP 2,83
    0.27%
    Capitalización de MercadoGBP 168,43B
    VolumenGBP 4,29B
    5
    GBP 847,95
    0.35%
    Capitalización de MercadoGBP 117,89B
    VolumenGBP 730,35M
    6
    GBP 207,09
    0.66%
    Capitalización de MercadoGBP 111,85B
    VolumenGBP 6,06B
    9
    GBP 0,215316
    0.08%
    Capitalización de MercadoGBP 32,46B
    VolumenGBP 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    5896
    GBP 0,00021398
    0.97%
    Capitalización de MercadoGBP 213.906
    VolumenGBP 145
    5897
    GBP 0,00023393
    0%
    Capitalización de MercadoGBP 212.345
    VolumenGBP 105
    5898
    GBP 0,00002242
    0.92%
    Capitalización de MercadoGBP 213.123
    VolumenGBP 137
    5900
    GBP 0,00034047
    0.40%
    Capitalización de MercadoGBP 212.329
    VolumenGBP 15
    5901
    GBP 0,00059315
    2.10%
    Capitalización de MercadoGBP 212.269
    VolumenGBP 10.086

    Data provided by Coingecko API