Pedro (PEDRO) Valor actual

Pedro logo
PEDROPedro
0,461109 -2.69%
Capitalización de Mercado
€46.012
2.68%
Volumen (24)
224
63.09%
Suministro circulante
99.786 PEDRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PEDRO

Precio de hoy de Pedro

Precio de Pedro
€0,461109

Cambio de precio en

€-0,012747326
2.69%
Mínimo/máximo en 24 h
€0,458233 / €0,473885

Volumen de trading en

€223,59
63.09%
Volumen/capitalización de mercado
0,0048593845
Dominancia en el mercado
0,000001377795%
Rango en el mercado
#8367

Suministro de Pedro

Suministro circulante
99.785,77 PEDRO
Suministro total
99.785,77 PEDRO
Suministro máximo
100.000 PEDRO

Capitalización de mercado de Pedro

Capitalización de Mercado
€46.012
2.68%

Capitalización de mercado
completamente diluida

€46.012
1.06%

Precio de ayer de Pedro

Mínimo/máximo de ayer
€0,45852785 / €0,47355271
Apertura/cierre de ayer
€0,45852785 / €0,47355271
Cambio de ayer
1.06%
Volumen de ayer
€567,18417

Historial de precios de Pedro

Mínimo/máximo en 7 días
€0,4817744 / €0,58151557
Mínimo/máximo en 30 días
€0,45852785 / €0,49413981
Mínimo/máximo en 90 días
€0,41206314 / €0,49413981
Mínimo/máximo en 52 semanas
€0,41206314 / €0,49945325
Máximo históricomay 27, 2025 (3 months ago)
€2,1
78.05%
All Time Lowago 28, 2025 (4 days ago)
€0,411949
11.92%

Data provided by Coingecko API

Conversor de PEDRO a EUR

Pedro
PedroPEDRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEDRO Safely with 3Commas

Use a proven backtested strategy for PEDRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pedro a Euro en tiempo real (PEDRO a EUR)

    PEDROEUR by TradingView

    Pedro Intercambios

    Instant crypto to crypto exchange coming soon!

    Pedro Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,472134
    €0
    €0,490316
    €0,458528
    31/8/2025
    €0,476581
    €0,472134
    €0,49414
    €0,456973
    29/8/2025
    €0,479302
    €0
    €0,486224
    €0,467083
    28/8/2025
    €0,413142
    €0,479302
    €0,477221
    €0,412063
    27/8/2025
    €0,445571
    €0,413142
    €0,487512
    €0,438018
    26/8/2025
    €0,498749
    €0,445571
    €0,499453
    €0,498749

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 22 minutes and 26 seconds

    Explore Our Other Products for PEDRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.646
    1.53%
    Capitalización de Mercado€2,2T
    Volumen€51,33B
    2
    4285,34
    1.80%
    Capitalización de Mercado€517,12B
    Volumen€34,75B
    4
    2,79
    0.89%
    Capitalización de Mercado€165,71B
    Volumen€7,6B
    5
    846,33
    0.17%
    Capitalización de Mercado€117,8B
    Volumen€1,49B
    6
    200,01
    0.73%
    Capitalización de Mercado€108,23B
    Volumen€7,92B
    10
    0,21
    0.91%
    Capitalización de Mercado€31,7B
    Volumen€2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    8363
    0,00087588
    15.08%
    Capitalización de Mercado€46.140
    Volumen€19.817
    8360
    0,00004607
    0.59%
    Capitalización de Mercado€46.073
    Volumen€2
    8366
    0,00004611
    10.63%
    Capitalización de Mercado€46.066
    Volumen€1013
    8368
    0,00088827
    0%
    Capitalización de Mercado€45.850
    Volumen€96
    8369
    0,00004599
    0.70%
    Capitalización de Mercado€45.986
    Volumen€473

    Data provided by Coingecko API