Pepito (PEPITO) Valor actual

Pepito logo
PEPITOPepito
RUB 0,007945 -1.30%
Capitalización de Mercado
RUB 7,94M
1.79%
Volumen (24)
RUB 51.481
0.22%
Suministro circulante
999.491.350 PEPITO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PEPITO

Precio de hoy de Pepito

Precio de Pepito
RUB 0,00794478

Cambio de precio en

RUB -0,00010481192
1.30%
Mínimo/máximo en 24 h
RUB 0,00748055 / RUB 0,0081582

Volumen de trading en

RUB 51.481
0.22%
Volumen/capitalización de mercado
0,0064831538
Dominancia en el mercado
0,0000025340956%
Rango en el mercado
#7448

Suministro de Pepito

Suministro circulante
999.491.353,525 PEPITO
Suministro total
999.491.353,525 PEPITO
Suministro máximo
10.000.000.000 PEPITO

Capitalización de mercado de Pepito

Capitalización de Mercado
RUB 7.940.734
1.79%

Capitalización de mercado
completamente diluida

RUB 7.940.734
0.94%

Precio de ayer de Pepito

Mínimo/máximo de ayer
RUB 0,0078622175 / RUB 0,0078793907
Apertura/cierre de ayer
RUB 0,0078793907 / RUB 0,0078622175
Cambio de ayer
0.94%
Volumen de ayer
RUB 58.974,009

Historial de precios de Pepito

Mínimo/máximo en 7 días
RUB 0,000093012976 / RUB 0,00014318087
Mínimo/máximo en 30 días
RUB 0,0075020465 / RUB 0,0081344612
Mínimo/máximo en 90 días
RUB 0,0075020465 / RUB 0,0097824156
Mínimo/máximo en 52 semanas
RUB 0,0075020465 / RUB 0,011525966
Máximo históricodic 16, 2024 (8 months ago)
RUB 0,215212
96.32%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,00181303
336.55%

Data provided by Coingecko API

Conversor de PEPITO a RUB

Pepito
PepitoPEPITO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPITO Safely with 3Commas

Use a proven backtested strategy for PEPITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pepito a Russian Ruble en tiempo real (PEPITO a RUB)

    PEPITORUB by TradingView

    Pepito Intercambios

    Instant crypto to crypto exchange coming soon!

    Pepito Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,007874
    RUB 0
    RUB 0,008134
    RUB 0,007502
    1/9/2025
    RUB 0,007839
    RUB 0,007874
    RUB 0,008139
    RUB 0,007772
    31/8/2025
    RUB 0,008135
    RUB 0,007839
    RUB 0,008265
    RUB 0,007957
    30/8/2025
    RUB 0,009698
    RUB 0,008135
    RUB 0,009782
    RUB 0,007643
    29/8/2025
    RUB 0,011127
    RUB 0,009698
    RUB 0,011334
    RUB 0,009682
    28/8/2025
    RUB 0,01043
    RUB 0,011127
    RUB 0,011491
    RUB 0,01043
    27/8/2025
    RUB 0,010962
    RUB 0,01043
    RUB 0,011526
    RUB 0,010119

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 54 minutes and 34 seconds

    Explore Our Other Products for PEPITO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.034
    0.80%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 48,65B
    2
    RUB 4338,56
    0.89%
    Capitalización de MercadoRUB 523,83B
    VolumenRUB 32,23B
    3
    RUB 2,84
    1.22%
    Capitalización de MercadoRUB 168,73B
    VolumenRUB 7,23B
    5
    RUB 852,45
    0.10%
    Capitalización de MercadoRUB 118,66B
    VolumenRUB 1,23B
    6
    RUB 210,27
    3.73%
    Capitalización de MercadoRUB 113,77B
    VolumenRUB 9,2B
    9
    RUB 0,215176
    0.62%
    Capitalización de MercadoRUB 32,44B
    VolumenRUB 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    7446
    RUB 0,00795538
    0.36%
    Capitalización de MercadoRUB 7,95M
    VolumenRUB 2168
    7447
    RUB 0,078891
    0%
    Capitalización de MercadoRUB 7,89M
    VolumenRUB 849
    7450
    RUB 0,00794758
    1.75%
    Capitalización de MercadoRUB 7,94M
    VolumenRUB 51.499
    Capitalización de MercadoRUB 7,94M
    VolumenRUB 556.280
    7451
    RUB 0,803414
    1.71%
    Capitalización de MercadoRUB 7,94M
    VolumenRUB 1,35M

    Data provided by Coingecko API