Lossless (LSS) Valor actual

Lossless logo
LSSLossless
BRL 0,409773 -0.30%
Capitalización de Mercado
BRL 28,1M
0.33%
Volumen (24)
BRL 1.047.945
20.64%
Suministro en circulación
68.575.369 LSS
Fecha de asunto
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
BRL 0,409773

Price Change

BRL -0,0012201446
0.30%
24h Low / 24h High
BRL 0,393374 / BRL 0,431161

Trading Volume

BRL 1.047.945
20.64%
Volume / Market Cap
0,037292998
Market Dominance
0,00015089518%
Market Rank
#2193

Lossless Supply

Circulating Supply
68.575.369,34 LSS
Total Supply
100.000.000 LSS
Max Supply
100.000.000 LSS

Lossless Market Cap

Market Cap
BRL 28.100.315
0.33%

Fully Diluted
Market Cap

BRL 40.977.271
0.69%

Lossless Price Yesterday

Yesterday's Low / High
BRL 0,40471784 / BRL 0,40924779
Yesterday's Open / Close
BRL 0,40924779 / BRL 0,40471784
Yesterday's Change
0.69%
Yesterday's Volume
BRL 1.213.474,6

Lossless Price History

7d Low / 7d High
BRL 0,051715847 / BRL 0,073226853
30d Low / 30d High
BRL 0,38176212 / BRL 0,42478897
90d Low / 90d High
BRL 0,30871707 / BRL 0,42478897
52 Week Low / 52 Week High
BRL 0,29856593 / BRL 0,42478897
All Time Highoct 20, 2021 (3 years ago)
BRL 14,6
97.19%
All Time Lownov 7, 2024 (17 days ago)
BRL 0,27379
49.73%

Data provided by Coingecko API

LSS to BRL converter

Lossless
LosslessLSS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Lossless a Brazilian Real en tiempo real (LSS a BRL)

LSSBRL by TradingView

Lossless Intercambios

Instant crypto to crypto exchange coming soon!

Lossless Histórico de Precios (BRL)

Fecha
24/11/2024
BRL 0,404003
BRL 0
BRL 0,424789
BRL 0,396588
23/11/2024
BRL 0,32213
BRL 0,404003
BRL 0,404894
BRL 0,320209
22/11/2024
BRL 0,326658
BRL 0,32213
BRL 0,33256
BRL 0,31593
21/11/2024
BRL 0,315193
BRL 0,326658
BRL 0,321576
BRL 0,308717
20/11/2024
BRL 0,310999
BRL 0,315193
BRL 0,315131
BRL 0,298566
19/11/2024
BRL 0,320548
BRL 0,310999
BRL 0,32117
BRL 0,31005
18/11/2024
BRL 0,310921
BRL 0,320548
BRL 0,333457
BRL 0,306459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 40 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.582
0.98%
Capitalización de MercadoBRL 1,93T
VolumenBRL 57,2B
2
BRL 3348,8
2.52%
Capitalización de MercadoBRL 403,35B
VolumenBRL 29,89B
4
BRL 250,6
3.28%
Capitalización de MercadoBRL 118,91B
VolumenBRL 7,03B
5
BRL 655,45
0.77%
Capitalización de MercadoBRL 95,63B
VolumenBRL 2,9B
6
BRL 1,39
6.70%
Capitalización de MercadoBRL 79,33B
VolumenBRL 10,77B
7
BRL 0,42
5.77%
Capitalización de MercadoBRL 61,73B
VolumenBRL 13,05B

Data provided by Coingecko API

Más Criptomonedas

2190
BRL 4,17
0.57%
Capitalización de MercadoBRL 28,23M
VolumenBRL 196.407
2191
BRL 19.439,46
2.07%
Capitalización de MercadoBRL 28,13M
VolumenBRL 938.156
2192
BRL 0,03
2.54%
Capitalización de MercadoBRL 28,11M
VolumenBRL 318.554
2195
BRL 0,01
0.39%
Capitalización de MercadoBRL 28,1M
VolumenBRL 248.524
Capitalización de MercadoBRL 28,09M
VolumenBRL 10,3M

Data provided by Coingecko API