Lossless (LSS) Valor actual

Lossless logo
LSSLossless
BRL 0,771437-2.45%
Capitalización de Mercado
BRL 48,56M
2.33%
Volumen (24)
BRL 1.150.217
1.15%
Suministro en circulación
62.575.269 LSS
Fecha de asunto
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
BRL 0,771437

Price Change

BRL -0,019387068
2.45%
24h Low / 24h High
BRL 0,758787 / BRL 0,795803

Trading Volume

BRL 1.150.217
1.15%
Volume / Market Cap
0,023686413
Market Dominance
0,00037570022%
Market Rank
#1472

Lossless Supply

Circulating Supply
62.575.269,34 LSS
Total Supply
100.000.000 LSS
Max Supply
100.000.000 LSS

Lossless Market Cap

Market Cap
BRL 48.560.203
2.33%

Fully Diluted
Market Cap

BRL 77.602.867
1.90%

Lossless Price Yesterday

Yesterday's Low / High
BRL 0,76063584 / BRL 0,76247703
Yesterday's Open / Close
BRL 0,76247703 / BRL 0,76063584
Yesterday's Change
1.30%
Yesterday's Volume
BRL 1.313.104,8

Lossless Price History

7d Low / 7d High
BRL 0,14821431 / BRL 0,17571395
30d Low / 30d High
BRL 0,76063584 / BRL 0,85226516
90d Low / 90d High
BRL 0,76063584 / BRL 0,88619041
52 Week Low / 52 Week High
BRL 0,76063584 / BRL 0,95525607
All Time Highoct 20, 2021 (2 years ago)
BRL 14,6
94.70%
All Time Lownov 6, 2023 (5 months ago)
BRL 0,438501
76.47%

Data provided by Coingecko API

LSS to BRL converter

Lossless
LosslessLSS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Lossless a Brazilian Real en tiempo real (LSS a BRL)

LSSBRL by TradingView

Lossless Intercambios

Instant crypto to crypto exchange coming soon!

Lossless Histórico de Precios (BRL)

Fecha
23/4/2024
BRL 0,841855
BRL 0
BRL 0,852265
BRL 0,760636
22/4/2024
BRL 0,82955
BRL 0,841855
BRL 0,862663
BRL 0,82955
21/4/2024
BRL 0,873004
BRL 0,82955
BRL 0,88619
BRL 0,835583
20/4/2024
BRL 0,860885
BRL 0,873004
BRL 0,883443
BRL 0,841058
19/4/2024
BRL 0,859108
BRL 0,860885
BRL 0,866516
BRL 0,829049
18/4/2024
BRL 0,866762
BRL 0,859108
BRL 0,896062
BRL 0,852311
17/4/2024
BRL 0,955256
BRL 0,866762
BRL 0,955256
BRL 0,855029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 37 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66.616
0.69%
Capitalización de MercadoBRL 1,31T
VolumenBRL 23,24B
2
BRL 3250,51
2.70%
Capitalización de MercadoBRL 397,02B
VolumenBRL 11,11B
4
BRL 608,33
0.92%
Capitalización de MercadoBRL 93,6B
VolumenBRL 1,87B
7
BRL 0,55
0.49%
Capitalización de MercadoBRL 30,37B
VolumenBRL 1,3B
11
BRL 0,5
2.26%
Capitalización de MercadoBRL 17,7B
VolumenBRL 397,95M
591
BRL 1
0.17%
Capitalización de MercadoBRL 70,55M
VolumenBRL 531.758

Data provided by Coingecko API

Más Criptomonedas

1469
BRL 0,00000007
1.11%
Capitalización de MercadoBRL 48,63M
VolumenBRL 1,14M
1470
BRL 0,13
4.27%
Capitalización de MercadoBRL 48,57M
VolumenBRL 1,18M
1471
BRL 0,00048296
11.63%
Capitalización de MercadoBRL 48,57M
VolumenBRL 5,7M
1474
BRL 0,08
0.97%
Capitalización de MercadoBRL 48,48M
VolumenBRL 5,4M
1475
BRL 0,01
3.49%
Capitalización de MercadoBRL 48,48M
VolumenBRL 8,39M

Data provided by Coingecko API