Pharaohs (PHRZ) Valor actual

Pharaohs logo
PHRZPharaohs
JPY 0,001623 -7.15%
Capitalización de Mercado
JPY 6,9M
7.08%
Volumen (24)
JPY 1148
0.01%
Suministro circulante
4.252.615.400 PHRZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHRZ

Precio de hoy de Pharaohs

Precio de Pharaohs
JPY 0,00162253

Cambio de precio en

JPY -0,00012498814
7.15%
Mínimo/máximo en 24 h
JPY 0,00161661 / JPY 0,00175499

Volumen de trading en

JPY 1147,64
0.01%
Volumen/capitalización de mercado
0,00016632423
Dominancia en el mercado
0,0000011828973%
Rango en el mercado
#8696

Suministro de Pharaohs

Suministro circulante
4.252.615.400,462 PHRZ
Suministro total
6.402.554.078,197 PHRZ
Suministro máximo
0 PHRZ

Capitalización de mercado de Pharaohs

Capitalización de Mercado
JPY 6.900.017
7.08%

Capitalización de mercado
completamente diluida

JPY 10.388.368

Precio de ayer de Pharaohs

Mínimo/máximo de ayer
JPY 0,0016224054 / JPY 0,001622535
Apertura/cierre de ayer
JPY 0,001622535 / JPY 0,0016224054
Volumen de ayer
JPY 1147,642

Historial de precios de Pharaohs

Mínimo/máximo en 7 días
JPY 0,000010490903 / JPY 0,000011842734
Mínimo/máximo en 30 días
JPY 0,0015442032 / JPY 0,0017522797
Mínimo/máximo en 90 días
JPY 0,001616941 / JPY 0,0017289899
Mínimo/máximo en 52 semanas
JPY 0,0015442032 / JPY 0,0017522797
Máximo históricomar 7, 2025 (6 months ago)
JPY 0,094847
98.29%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,00099731
62.69%

Data provided by Coingecko API

Conversor de PHRZ a JPY

Pharaohs
PharaohsPHRZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHRZ Safely with 3Commas

Use a proven backtested strategy for PHRZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pharaohs a Japanese yen en tiempo real (PHRZ a JPY)

    PHRZJPY by TradingView

    Pharaohs Intercambios

    Instant crypto to crypto exchange coming soon!

    Pharaohs Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,001738
    JPY 0
    JPY 0,001752
    JPY 0,001617
    2/9/2025
    JPY 0,001597
    JPY 0
    JPY 0,001599
    JPY 0,001567
    1/9/2025
    JPY 0,001576
    JPY 0,001597
    JPY 0,001669
    JPY 0,001544
    30/8/2025
    JPY 0,001628
    JPY 0
    JPY 0,001639
    JPY 0,001571
    29/8/2025
    JPY 0,001726
    JPY 0,001628
    JPY 0,001726
    JPY 0,001593

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 58 minutes and 41 seconds

    Explore Our Other Products for PHRZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.116
    0.66%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 38,94B
    2
    JPY 4327,15
    3.10%
    Capitalización de MercadoJPY 522,77B
    VolumenJPY 31,82B
    4
    JPY 2,81
    1.13%
    Capitalización de MercadoJPY 166,89B
    VolumenJPY 4,56B
    5
    JPY 846,69
    1.00%
    Capitalización de MercadoJPY 117,84B
    VolumenJPY 908,12M
    6
    JPY 203,55
    3.20%
    Capitalización de MercadoJPY 110,18B
    VolumenJPY 5,16B
    9
    JPY 0,214231
    2.26%
    Capitalización de MercadoJPY 32,31B
    VolumenJPY 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    8694
    JPY 0,00162253
    7.15%
    Capitalización de MercadoJPY 6,9M
    VolumenJPY 1148
    8695
    JPY 0,00688678
    7.69%
    Capitalización de MercadoJPY 6,88M
    VolumenJPY 100.823
    8697
    JPY 0,80222
    0.93%
    Capitalización de MercadoJPY 6,88M
    VolumenJPY 9869
    Capitalización de MercadoJPY 6,88M
    VolumenJPY 1,95M
    8699
    JPY 0,00001631
    2.03%
    Capitalización de MercadoJPY 6,86M
    VolumenJPY 16.341

    Data provided by Coingecko API