Phemex Token (PT) Valor actual

Phemex Token logo
PTPhemex Token
JPY 118,48+ 0.24%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 50.821.879
1.50%
Suministro circulante
0 PT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PT

Precio de hoy de Phemex Token

Precio de Phemex Token
JPY 118,48

Cambio de precio en

JPY 0,280184
0.24%
Mínimo/máximo en 24 h
JPY 115,87 / JPY 120,26

Volumen de trading en

JPY 50.821.879
1.50%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Phemex Token

Suministro circulante
0 PT
Suministro total
1.000.000.000 PT
Suministro máximo
1.000.000.000 PT

Capitalización de mercado de Phemex Token

Capitalización de mercado
completamente diluida

JPY 118.483.110.000
0.19%

Precio de ayer de Phemex Token

Mínimo/máximo de ayer
JPY 117,8546 / JPY 118,65466
Apertura/cierre de ayer
JPY 117,8546 / JPY 118,65466
Cambio de ayer
0.19%
Volumen de ayer
JPY 55.836.119

Historial de precios de Phemex Token

Mínimo/máximo en 7 días
JPY 0,78141261 / JPY 0,87557955
Mínimo/máximo en 30 días
JPY 115,60415 / JPY 119,65178
Mínimo/máximo en 90 días
JPY 115,09895 / JPY 122,48073
Mínimo/máximo en 52 semanas
JPY 115,09895 / JPY 128,6722
Máximo históriconov 25, 2024 (9 months ago)
JPY 256,14
53.87%
All Time Lowdic 17, 2023 (1 years ago)
JPY 80,33
47.07%

Data provided by Coingecko API

Conversor de PT a JPY

Phemex Token
Phemex TokenPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PT Safely with 3Commas

Use a proven backtested strategy for PT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Phemex Token a Japanese yen en tiempo real (PT a JPY)

    PTJPY by TradingView

    Phemex Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Phemex Token Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 115,754822
    JPY 0
    JPY 119,651776
    JPY 115,754822
    1/9/2025
    JPY 118,831501
    JPY 115,754822
    JPY 118,831501
    JPY 115,098951
    31/8/2025
    JPY 118,249574
    JPY 118,831501
    JPY 122,480734
    JPY 118,249574
    30/8/2025
    JPY 118,456745
    JPY 118,249574
    JPY 119,158014
    JPY 117,036117
    29/8/2025
    JPY 123,349989
    JPY 118,456745
    JPY 124,444216
    JPY 118,014704
    28/8/2025
    JPY 122,3337
    JPY 123,349989
    JPY 128,672197
    JPY 122,3337
    27/8/2025
    JPY 127,060667
    JPY 122,3337
    JPY 127,327489
    JPY 122,520802

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 37 minutes and 13 seconds

    Explore Our Other Products for PT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.182
    1.02%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 48,46B
    2
    JPY 4328,21
    1.01%
    Capitalización de MercadoJPY 521,44B
    VolumenJPY 33,32B
    3
    JPY 2,83
    1.08%
    Capitalización de MercadoJPY 168,32B
    VolumenJPY 7,14B
    5
    JPY 854,3
    0.20%
    Capitalización de MercadoJPY 118,9B
    VolumenJPY 963,92M
    6
    JPY 210,34
    3.63%
    Capitalización de MercadoJPY 113,84B
    VolumenJPY 9,21B
    9
    JPY 0,216718
    1.83%
    Capitalización de MercadoJPY 32,62B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.326.287
    1.98%
    Capitalización de MercadoJPY 325,22T
    VolumenJPY 5,92T
    2
    JPY 648.542
    0.40%
    Capitalización de MercadoJPY 78,31T
    VolumenJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalización de MercadoJPY 24,98T
    VolumenJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 890,42B
    5
    JPY 126.219
    0.58%
    Capitalización de MercadoJPY 17,57T
    VolumenJPY 204,89B

    Data provided by Coingecko API