Phemex Token (PT) Live Price

Phemex Token logo
PTPhemex Token
JPY 249.52+ 1.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 155,693,700
1.97%
Circulating Supply
0 PT
Issue Date
-

Data provided by Coingecko API

PT price Statistics

Phemex Token Price Today

Phemex Token Price
JPY 249.52

Price Change

JPY 4.81
1.97%
24h Low / 24h High
JPY 242.18 / JPY 251.57

Trading Volume

JPY 155,693,700
1.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phemex Token Supply

Circulating Supply
0 PT
Total Supply
1,000,000,000 PT
Max Supply
1,000,000,000 PT

Phemex Token Market Cap

Fully Diluted
Market Cap

JPY 250,213,730,000
1.62%

Phemex Token Price Yesterday

Yesterday's Low / High
JPY 245.99162 / JPY 246.45968
Yesterday's Open / Close
JPY 246.45968 / JPY 245.99162
Yesterday's Change
1.34%
Yesterday's Volume
JPY 154,199,140

Phemex Token Price History

7d Low / 7d High
JPY 1.4483744 / JPY 1.6313907
30d Low / 30d High
JPY 242.4149 / JPY 248.20914
90d Low / 90d High
JPY 236.47125 / JPY 252.4391
52 Week Low / 52 Week High
JPY 224.12797 / JPY 252.4391
All Time HighNov 22, 2024 (2 days ago)
JPY 254.26
1.16%
All Time LowDec 17, 2023 (11 months ago)
JPY 80.33
212.85%

Data provided by Coingecko API

PT to JPY converter

Phemex Token
Phemex TokenPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phemex Token Price Chart (PT to JPY)

PTJPY by TradingView

Phemex Token Exchanges

Instant crypto to crypto exchange coming soon!

Phemex Token Historical Price Data (JPY)

Date
11/23/2024
JPY 247.090341
JPY 0
JPY 248.209137
JPY 242.414895
11/22/2024
JPY 249.877471
JPY 247.090341
JPY 252.439097
JPY 244.909264
11/21/2024
JPY 247.854063
JPY 249.877471
JPY 249.806402
JPY 236.471245
11/20/2024
JPY 237.587201
JPY 247.854063
JPY 247.582735
JPY 235.98952
11/19/2024
JPY 235.967444
JPY 237.587201
JPY 235.967444
JPY 229.035297
11/18/2024
JPY 226.487094
JPY 235.967444
JPY 235.851965
JPY 225.42176
11/17/2024
JPY 237.265046
JPY 226.487094
JPY 237.265046
JPY 224.127972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,275
0.25%
Market CapJPY 1.95T
VolumeJPY 45.29B
2
JPY 3,416.03
1.01%
Market CapJPY 411.64B
VolumeJPY 37.89B
4
JPY 255.58
1.26%
Market CapJPY 121.41B
VolumeJPY 7.23B
5
JPY 682.58
1.81%
Market CapJPY 99.62B
VolumeJPY 2.69B
6
JPY 1.45
7.17%
Market CapJPY 82.78B
VolumeJPY 11.32B
7
JPY 0.433724
5.29%
Market CapJPY 63.76B
VolumeJPY 17.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API