Phemex Token (PT) Live Price

Phemex Token logo
PTPhemex Token
JPY 178.25 -3.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 84,386,940
0.85%
Circulating Supply
0 PT
Issue Date
-

Data provided by Coingecko API

PT price Statistics

Phemex Token Price Today

Phemex Token Price
JPY 178.25

Price Change

JPY -6.5053621
3.52%
24h Low / 24h High
JPY 179.92 / JPY 189.83

Trading Volume

JPY 84,386,940
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phemex Token Supply

Circulating Supply
0 PT
Total Supply
1,000,000,000 PT
Max Supply
1,000,000,000 PT

Phemex Token Market Cap

Fully Diluted
Market Cap

JPY 178,251,560,000
3.43%

Phemex Token Price Yesterday

Yesterday's Low / High
JPY 184.31807 / JPY 184.83743
Yesterday's Open / Close
JPY 184.83743 / JPY 184.31807
Yesterday's Change
3.43%
Yesterday's Volume
JPY 65,593,157

Phemex Token Price History

7d Low / 7d High
JPY 1.0288736 / JPY 1.2272344
30d Low / 30d High
JPY 182.54972 / JPY 189.8252
90d Low / 90d High
JPY 160.97241 / JPY 189.8252
52 Week Low / 52 Week High
JPY 160.97241 / JPY 192.45489
All Time HighNov 25, 2024 (30 days ago)
JPY 256.14
29.48%
All Time LowDec 17, 2023 (1 years ago)
JPY 80.33
124.86%

Data provided by Coingecko API

PT to JPY converter

Phemex Token
Phemex TokenPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phemex Token Price Chart (PT to JPY)

PTJPY by TradingView

Phemex Token Exchanges

Instant crypto to crypto exchange coming soon!

Phemex Token Historical Price Data (JPY)

Date
12/25/2024
JPY 185.310414
JPY 0
JPY 189.825203
JPY 182.549724
12/24/2024
JPY 178.994257
JPY 185.310414
JPY 187.169247
JPY 174.950699
12/23/2024
JPY 164.276041
JPY 178.994257
JPY 179.117354
JPY 163.960972
12/22/2024
JPY 165.933728
JPY 164.276041
JPY 168.141338
JPY 160.972407
12/21/2024
JPY 174.261248
JPY 165.933728
JPY 178.400991
JPY 164.580934
12/20/2024
JPY 178.659116
JPY 174.261248
JPY 178.659116
JPY 165.937974
12/19/2024
JPY 178.726999
JPY 178.659116
JPY 192.454892
JPY 178.726999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 10 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,893
2.04%
Market CapJPY 1.9T
VolumeJPY 41.17B
2
JPY 3,358.71
3.62%
Market CapJPY 404.31B
VolumeJPY 19.65B
4
JPY 2.18
4.84%
Market CapJPY 124.48B
VolumeJPY 3.84B
5
JPY 692.01
1.70%
Market CapJPY 100.87B
VolumeJPY 1.04B
6
JPY 188.98
4.45%
Market CapJPY 90.54B
VolumeJPY 3.42B
7
JPY 0.315652
5.00%
Market CapJPY 46.47B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API