Phemex Token (PT) Live Price

Phemex Token logo
PTPhemex Token
JPY 144.8+ 1.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,933,034
0.05%
Circulating Supply
0 PT
Issue Date
-

Data provided by Coingecko API

PT price Statistics

Phemex Token Price Today

Phemex Token Price
JPY 144.8

Price Change

JPY 2.23
1.57%
24h Low / 24h High
JPY 141.91 / JPY 144.89

Trading Volume

JPY 27,933,034
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phemex Token Supply

Circulating Supply
0 PT
Total Supply
1,000,000,000 PT
Max Supply
1,000,000,000 PT

Phemex Token Market Cap

Fully Diluted
Market Cap

JPY 144,803,520,000
1.38%

Phemex Token Price Yesterday

Yesterday's Low / High
JPY 142.58844 / JPY 143.06742
Yesterday's Open / Close
JPY 142.58844 / JPY 143.06742
Yesterday's Change
1.38%
Yesterday's Volume
JPY 69,242,889

Phemex Token Price History

7d Low / 7d High
JPY 0.86674347 / JPY 0.95756278
30d Low / 30d High
JPY 142.32386 / JPY 145.38993
90d Low / 90d High
JPY 132.22853 / JPY 147.79981
52 Week Low / 52 Week High
JPY 132.22853 / JPY 147.79981
All Time HighNov 25, 2024 (2 months ago)
JPY 256.14
43.47%
All Time LowDec 17, 2023 (1 years ago)
JPY 80.33
80.25%

Data provided by Coingecko API

PT to JPY converter

Phemex Token
Phemex TokenPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phemex Token Price Chart (PT to JPY)

PTJPY by TradingView

Phemex Token Exchanges

Instant crypto to crypto exchange coming soon!

Phemex Token Historical Price Data (JPY)

Date
2/14/2025
JPY 143.639859
JPY 0
JPY 145.389931
JPY 142.588441
2/13/2025
JPY 145.469848
JPY 143.639859
JPY 147.624852
JPY 142.323862
2/12/2025
JPY 134.201229
JPY 145.469848
JPY 147.799815
JPY 133.946178
2/11/2025
JPY 138.112063
JPY 134.201229
JPY 138.809588
JPY 132.228526
2/10/2025
JPY 143.342126
JPY 138.112063
JPY 143.342126
JPY 137.653131
2/9/2025
JPY 141.847828
JPY 143.342126
JPY 143.086886
JPY 139.818193
2/8/2025
JPY 141.251959
JPY 141.847828
JPY 144.466944
JPY 139.864377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,639
0.52%
Market CapJPY 1.94T
VolumeJPY 15.63B
2
JPY 2,692.04
1.18%
Market CapJPY 324.5B
VolumeJPY 10.08B
3
JPY 2.74
0.26%
Market CapJPY 158.19B
VolumeJPY 4.19B
5
JPY 659.84
0.33%
Market CapJPY 96.23B
VolumeJPY 992.66M
6
JPY 193.92
3.37%
Market CapJPY 94.7B
VolumeJPY 2.64B
8
JPY 0.271082
0.74%
Market CapJPY 40.13B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API