Phemex Token (PT) Live Price

Phemex Token logo
PTPhemex Token
JPY 140.56 -1.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 48,066,726
3.22%
Circulating Supply
0 PT
Issue Date
-

Data provided by Coingecko API

PT price Statistics

Phemex Token Price Today

Phemex Token Price
JPY 140.56

Price Change

JPY -2.3205679
1.62%
24h Low / 24h High
JPY 140.21 / JPY 143.61

Trading Volume

JPY 48,066,726
3.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phemex Token Supply

Circulating Supply
0 PT
Total Supply
1,000,000,000 PT
Max Supply
1,000,000,000 PT

Phemex Token Market Cap

Fully Diluted
Market Cap

JPY 140,559,550,000
1.64%

Phemex Token Price Yesterday

Yesterday's Low / High
JPY 142.81772 / JPY 142.9816
Yesterday's Open / Close
JPY 142.9816 / JPY 142.81772
Yesterday's Change
1.64%
Yesterday's Volume
JPY 25,978,743

Phemex Token Price History

7d Low / 7d High
JPY 0.84874382 / JPY 0.96502611
30d Low / 30d High
JPY 138.36527 / JPY 143.04756
90d Low / 90d High
JPY 133.18716 / JPY 143.45014
52 Week Low / 52 Week High
JPY 125.32363 / JPY 143.45014
All Time HighNov 25, 2024 (7 months ago)
JPY 256.14
45.12%
All Time LowDec 17, 2023 (1 years ago)
JPY 80.33
74.97%

Data provided by Coingecko API

PT to JPY converter

Phemex Token
Phemex TokenPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phemex Token Price Chart (PT to JPY)

PTJPY by TradingView

Phemex Token Exchanges

Instant crypto to crypto exchange coming soon!

Phemex Token Historical Price Data (JPY)

Date
7/19/2025
JPY 140.434503
JPY 0
JPY 143.047558
JPY 139.749509
7/18/2025
JPY 139.233236
JPY 140.434503
JPY 143.450143
JPY 138.365266
7/17/2025
JPY 137.459752
JPY 139.233236
JPY 139.627499
JPY 133.187165
7/16/2025
JPY 134.960045
JPY 137.459752
JPY 140.239495
JPY 134.960045
7/15/2025
JPY 133.960487
JPY 134.960045
JPY 133.967829
JPY 125.323634
7/14/2025
JPY 135.854094
JPY 133.960487
JPY 140.280112
JPY 131.107308
7/13/2025
JPY 134.39547
JPY 135.854094
JPY 136.537397
JPY 133.002774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,327
0.49%
Market CapJPY 2.33T
VolumeJPY 36.79B
2
JPY 3,758.67
4.57%
Market CapJPY 453.25B
VolumeJPY 51.98B
3
JPY 3.46
0.78%
Market CapJPY 204.68B
VolumeJPY 7.84B
5
JPY 757.52
3.36%
Market CapJPY 110.54B
VolumeJPY 1.78B
6
JPY 180.99
2.31%
Market CapJPY 97.36B
VolumeJPY 13.86B
8
JPY 0.273026
13.12%
Market CapJPY 41.01B
VolumeJPY 19.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API