Phemex Token (PT) Valor real atual

Phemex Token logo
PTPhemex Token
JPY 115,08+ 1.79%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 19 806 813
1.27%
Fornecimento em circulação
0 PT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PT

Phemex Token Preço hoje

Phemex Token Preço
JPY 115,08

Alteração de preço

JPY 2,03
1.79%
24h Baixo / 24h Alto
JPY 112,71 / JPY 115,53

Volume

JPY 19 806 813
1.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Phemex Token

Fornecimento em circulação
0 PT
Fornecimento total
1 000 000 000 PT
Fornecimento máximo
1 000 000 000 PT

Phemex Token Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 115 162 710 000
1.43%

Phemex Token Preço Ontem

Baixa / Alta de ontem
JPY 113,46368 / JPY 113,62295
Abertura / Fecho de Ontem
JPY 113,62295 / JPY 113,46368
A mudança de ontem
1.35%
Volume de ontem
JPY 18 751 075

Histórico do preço do Phemex Token

7 dias Baixa / 7 dias Alta
JPY 0,7628603 / JPY 0,81549955
30 dias Baixa / 30 dias Alta
JPY 112,44711 / JPY 114,58462
90 dias Baixa / 90 dias Alta
JPY 112,44711 / JPY 120,95623
52 Semana Baixa / 52 Semana Alta
JPY 112,44711 / JPY 120,95623
Máxima de todos os temposDu 25, 2024 (9 meses atrás)
JPY 256,14
55.04%
Baixa de todos os temposKzu. 17, 2023 (1 anos atrás)
JPY 80,33
43.36%

Data provided by Coingecko API

PT para JPY

Phemex Token
Phemex TokenPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PT Safely with 3Commas

Use a proven backtested strategy for PT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phemex Token para Japanese yen Gráfico de Preço (PT para JPY)

    PTJPY de TradingView

    Phemex Token Trocas

    Instant crypto to crypto exchange coming soon!

    Phemex Token Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 112,902841
    JPY 0
    JPY 114,111647
    JPY 112,447109
    06/09/2025
    JPY 114,860452
    JPY 112,902841
    JPY 116,846415
    JPY 112,535702
    05/09/2025
    JPY 116,586874
    JPY 114,860452
    JPY 120,330464
    JPY 113,360004
    04/09/2025
    JPY 119,417815
    JPY 116,586874
    JPY 120,956228
    JPY 116,08877
    03/09/2025
    JPY 116,65493
    JPY 119,417815
    JPY 119,971588
    JPY 116,586124
    02/09/2025
    JPY 115,754822
    JPY 116,65493
    JPY 119,651776
    JPY 115,754822
    01/09/2025
    JPY 118,831501
    JPY 115,754822
    JPY 118,831501
    JPY 115,098951

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 32 minutoss e 26 segundoss

    Explore Our Other Products for PT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 353
    0.74%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 25,4B
    2
    JPY 4 300,58
    0.33%
    Capitalização de mercadoJPY 519,19B
    VolumeJPY 17,1B
    3
    JPY 2,89
    2.40%
    Capitalização de mercadoJPY 172,3B
    VolumeJPY 4,23B
    5
    JPY 875,77
    0.96%
    Capitalização de mercadoJPY 121,88B
    VolumeJPY 1,09B
    6
    JPY 208,28
    2.88%
    Capitalização de mercadoJPY 112,72B
    VolumeJPY 5,3B
    9
    JPY 0,232054
    6.98%
    Capitalização de mercadoJPY 34,98B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API