Phoenix (PHB) Valor real atual

Phoenix logo
PHBPhoenix
INR 52,24+ 1.35%
Capitalização de mercado
INR 3,07B
1.64%
Volume (24)
INR 978 280 250
0.44%
Fornecimento em circulação
58 619 105 PHB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHB

Phoenix Preço hoje

Phoenix Preço
INR 52,24

Alteração de preço

INR 0,697742
1.35%
24h Baixo / 24h Alto
INR 50,58 / INR 52,57

Volume

INR 978 280 250
0.44%
Volume / Limite de mercado
0,31900582
Dominio de mercado
0,00085470335%
Posição de mercado
#1013

Fornecimento de Phoenix

Fornecimento em circulação
58 619 105,299 PHB
Fornecimento total
58 619 105,299 PHB
Fornecimento máximo
64 000 000 PHB

Phoenix Capitalização de mercado

Capitalização de mercado
INR 3 066 653 300
1.64%

Totalmente diluído
Limite de mercado

INR 3 066 653 300
1.94%

Phoenix Preço Ontem

Baixa / Alta de ontem
INR 51,17379 / INR 51,465295
Abertura / Fecho de Ontem
INR 51,465295 / INR 51,17379
A mudança de ontem
1.79%
Volume de ontem
INR 1 097 415 300

Histórico do preço do Phoenix

7 dias Baixa / 7 dias Alta
INR 0,51543185 / INR 0,62270062
30 dias Baixa / 30 dias Alta
INR 50,582257 / INR 53,068027
90 dias Baixa / 90 dias Alta
INR 47,507042 / INR 54,892405
52 Semana Baixa / 52 Semana Alta
INR 45,464806 / INR 54,892405
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
INR 329,16
84.12%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
INR 5,5
850.46%

Data provided by Coingecko API

PHB para INR

Phoenix
PhoenixPHB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHB Safely with 3Commas

Use a proven backtested strategy for PHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phoenix para Indian Rupee Gráfico de Preço (PHB para INR)

    PHBINR de TradingView

    Phoenix Trocas

    Instant crypto to crypto exchange coming soon!

    Phoenix Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 51,933759
    INR 0
    INR 53,068027
    INR 50,821698
    09/09/2025
    INR 51,145796
    INR 51,933759
    INR 54,892405
    INR 50,582257
    08/09/2025
    INR 48,236857
    INR 51,145796
    INR 51,579917
    INR 48,041501
    07/09/2025
    INR 47,525215
    INR 48,236857
    INR 48,428113
    INR 47,507042
    06/09/2025
    INR 47,694517
    INR 47,525215
    INR 48,054859
    INR 46,955544
    05/09/2025
    INR 46,448111
    INR 47,694517
    INR 49,073765
    INR 46,448111
    04/09/2025
    INR 47,395859
    INR 46,448111
    INR 47,70791
    INR 45,464806

    Data provided by Coingecko API

    Explore Our Other Products for PHB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 950
    1.46%
    Capitalização de mercadoINR 2,27T
    VolumeINR 48,38B
    2
    INR 4 424,88
    2.35%
    Capitalização de mercadoINR 534,17B
    VolumeINR 37,16B
    3
    INR 3,02
    1.70%
    Capitalização de mercadoINR 179,93B
    VolumeINR 4,54B
    5
    INR 900,52
    2.04%
    Capitalização de mercadoINR 125,35B
    VolumeINR 1,84B
    6
    INR 224,74
    2.40%
    Capitalização de mercadoINR 121,93B
    VolumeINR 8,88B
    9
    INR 0,250433
    4.05%
    Capitalização de mercadoINR 37,77B
    VolumeINR 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1009
    INR 31,88
    2.26%
    Capitalização de mercadoINR 3,08B
    VolumeINR 265,94M
    1011
    INR 228,53
    0.82%
    Capitalização de mercadoINR 3,07B
    VolumeINR 41,41M
    1010
    INR 38,46
    4.46%
    Capitalização de mercadoINR 3,07B
    VolumeINR 417,18M
    1012
    INR 0,085389
    4.42%
    Capitalização de mercadoINR 3,07B
    VolumeINR 9,68M
    1014
    INR 0,451074
    1.19%
    Capitalização de mercadoINR 3,06B
    VolumeINR 982,16M

    Data provided by Coingecko API