Playermon (PYM) Valor actual

Playermon logo
PYMPlayermon
GBP 0,000376 -0.80%
Capitalización de Mercado
GBP 202.102
0.24%
Volumen (24)
GBP 11.244
0.64%
Suministro circulante
534.092.450 PYM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PYM

Precio de hoy de Playermon

Precio de Playermon
GBP 0,0003763

Cambio de precio en

GBP -0,0000030186162
0.80%
Mínimo/máximo en 24 h
GBP 0,00036863 / GBP 0,00039564

Volumen de trading en

GBP 11.243,57
0.64%
Volumen/capitalización de mercado
0,055633146
Dominancia en el mercado
0,0000068404421%
Rango en el mercado
#5951

Suministro de Playermon

Suministro circulante
534.092.451,627 PYM
Suministro total
1.000.000.000 PYM
Suministro máximo
1.000.000.000 PYM

Capitalización de mercado de Playermon

Capitalización de Mercado
GBP 202.102
0.24%

Capitalización de mercado
completamente diluida

GBP 378.402
0.97%

Precio de ayer de Playermon

Mínimo/máximo de ayer
GBP 0,00038068897 / GBP 0,00038350282
Apertura/cierre de ayer
GBP 0,00038350282 / GBP 0,00038068897
Cambio de ayer
1.52%
Volumen de ayer
GBP 11.115,324

Historial de precios de Playermon

Mínimo/máximo en 7 días
GBP 0,00044117097 / GBP 0,00052318883
Mínimo/máximo en 30 días
GBP 0,00036481783 / GBP 0,00038466676
Mínimo/máximo en 90 días
GBP 0,00033878338 / GBP 0,00038466676
Mínimo/máximo en 52 semanas
GBP 0,00032670144 / GBP 0,00038466676
Máximo históriconov 22, 2021 (3 years ago)
GBP 0,33993
99.89%
All Time Lowjun 28, 2025 (2 months ago)
GBP 0,00013422
183.79%

Data provided by Coingecko API

Conversor de PYM a GBP

Playermon
PlayermonPYM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYM Safely with 3Commas

Use a proven backtested strategy for PYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Playermon a British Pound en tiempo real (PYM a GBP)

    PYMGBP by TradingView

    Playermon Intercambios

    Instant crypto to crypto exchange coming soon!

    Playermon Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,000365
    GBP 0
    GBP 0,000385
    GBP 0,000365
    27/8/2025
    GBP 0,000355
    GBP 0,000365
    GBP 0,000376
    GBP 0,000354
    26/8/2025
    GBP 0,000341
    GBP 0,000355
    GBP 0,000356
    GBP 0,000339
    25/8/2025
    GBP 0,00037
    GBP 0,000341
    GBP 0,000381
    GBP 0,000341
    24/8/2025
    GBP 0,000367
    GBP 0,00037
    GBP 0,000381
    GBP 0,000365
    23/8/2025
    GBP 0,000362
    GBP 0,000367
    GBP 0,000373
    GBP 0,000327
    22/8/2025
    GBP 0,000331
    GBP 0,000362
    GBP 0,000362
    GBP 0,000329

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 41 minutes and 10 seconds

    Explore Our Other Products for PYM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.675
    2.32%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 37,08B
    2
    GBP 4401,3
    3.92%
    Capitalización de MercadoGBP 532,13B
    VolumenGBP 30,61B
    3
    GBP 2,88
    4.13%
    Capitalización de MercadoGBP 171,37B
    VolumenGBP 6,16B
    5
    GBP 862,18
    1.06%
    Capitalización de MercadoGBP 120,24B
    VolumenGBP 1,57B
    6
    GBP 209,4
    1.20%
    Capitalización de MercadoGBP 114,09B
    VolumenGBP 13,14B
    9
    GBP 0,215912
    3.62%
    Capitalización de MercadoGBP 32,6B
    VolumenGBP 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    5955
    GBP 0,00000202
    0.48%
    Capitalización de MercadoGBP 202.077
    VolumenGBP 2
    5941
    GBP 0,334263
    6.37%
    Capitalización de MercadoGBP 202.216
    VolumenGBP 55.660
    5957
    GBP 0,01009916
    0%
    Capitalización de MercadoGBP 202.840
    VolumenGBP 3
    5958
    GBP 0,00026828
    10.41%
    Capitalización de MercadoGBP 202.114
    VolumenGBP 33.104
    5934
    GBP 0,00049583
    1.22%
    Capitalización de MercadoGBP 202.056
    VolumenGBP 167

    Data provided by Coingecko API