PlayFi Studio (PLAYFI) Valor actual

PlayFi Studio logo
PLAYFIPlayFi Studio
JPY 0,512316 0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1192
0.07%
Suministro circulante
0 PLAYFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PLAYFI

Precio de hoy de PlayFi Studio

Precio de PlayFi Studio
JPY 0,512316

Volumen de trading en

JPY 1191,77
0.07%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de PlayFi Studio

Suministro circulante
0 PLAYFI
Suministro total
12.000.000 PLAYFI
Suministro máximo
12.000.000 PLAYFI

Capitalización de mercado de PlayFi Studio

Capitalización de mercado
completamente diluida

JPY 6.147.796
0.03%

Precio de ayer de PlayFi Studio

Mínimo/máximo de ayer
JPY 0,51196759 / JPY 0,51231631
Apertura/cierre de ayer
JPY 0,51231631 / JPY 0,51196759
Cambio de ayer
0.03%
Volumen de ayer
JPY 1191,7712

Historial de precios de PlayFi Studio

Mínimo/máximo en 7 días
JPY 0,0024209624 / JPY 0,0035134045
Mínimo/máximo en 30 días
JPY 0,50886228 / JPY 0,51794588
Mínimo/máximo en 90 días
JPY 0,35852616 / JPY 0,51967339
Mínimo/máximo en 52 semanas
JPY 0,35852616 / JPY 0,51967339
Máximo históricomay 21, 2024 (1 years ago)
JPY 11,45
95.52%
All Time Lowago 21, 2025 (20 days ago)
JPY 0,312475
63.95%

Data provided by Coingecko API

Conversor de PLAYFI a JPY

PlayFi Studio
PlayFi StudioPLAYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAYFI Safely with 3Commas

Use a proven backtested strategy for PLAYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PlayFi Studio a Japanese yen en tiempo real (PLAYFI a JPY)

    PLAYFIJPY by TradingView

    PlayFi Studio Intercambios

    Instant crypto to crypto exchange coming soon!

    PlayFi Studio Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,512066
    JPY 0
    JPY 0,516576
    JPY 0,508862
    7/9/2025
    JPY 0,499124
    JPY 0
    JPY 0,506825
    JPY 0,499124
    6/9/2025
    JPY 0,503207
    JPY 0,499124
    JPY 0,504003
    JPY 0,497566
    5/9/2025
    JPY 0,361041
    JPY 0,503207
    JPY 0,36333
    JPY 0,358526
    4/9/2025
    JPY 0,4251
    JPY 0,361041
    JPY 0,430175
    JPY 0,359409
    3/9/2025
    JPY 0,436316
    JPY 0,4251
    JPY 0,43783
    JPY 0,424769

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 32 minutes and 21 seconds

    Explore Our Other Products for PLAYFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.261
    1.81%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 51,11B
    2
    JPY 4309,96
    0.36%
    Capitalización de MercadoJPY 521,04B
    VolumenJPY 33,71B
    3
    JPY 2,98
    0.52%
    Capitalización de MercadoJPY 178,05B
    VolumenJPY 4,43B
    5
    JPY 891,91
    1.77%
    Capitalización de MercadoJPY 124,21B
    VolumenJPY 1,68B
    6
    JPY 221,49
    2.32%
    Capitalización de MercadoJPY 120,22B
    VolumenJPY 9,35B
    9
    JPY 0,242054
    0.02%
    Capitalización de MercadoJPY 36,57B
    VolumenJPY 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API