Pocket Network (POKT) Live Price

Pocket Network logo
POKTPocket Network
BRL 0.17861 -0.64%
Market Cap
BRL 359.2M
0.89%
Volume (24)
BRL 9,398,044
1.60%
Circulating Supply
2,011,680,100 POKT
Issue Date
-

Data provided by Coingecko API

POKT price Statistics

Pocket Network Price Today

Pocket Network Price
BRL 0.17861

Price Change

BRL -0.0011471869
0.64%
24h Low / 24h High
BRL 0.177679 / BRL 0.181939

Trading Volume

BRL 9,398,044
1.60%
Volume / Market Cap
0.026163509
Market Dominance
0.0016232187%
Market Rank
#698

Pocket Network Supply

Circulating Supply
2,011,680,128.051 POKT
Total Supply
2,351,355,446.25 POKT
Max Supply
0 POKT

Pocket Network Market Cap

Market Cap
BRL 359,204,260
0.89%

Fully Diluted
Market Cap

BRL 419,856,460
1.32%

Pocket Network Price Yesterday

Yesterday's Low / High
BRL 0.18080483 / BRL 0.18108499
Yesterday's Open / Close
BRL 0.18108499 / BRL 0.18080483
Yesterday's Change
1.29%
Yesterday's Volume
BRL 46,645,136

Pocket Network Price History

7d Low / 7d High
BRL 0.032030957 / BRL 0.035168526
30d Low / 30d High
BRL 0.17147419 / BRL 0.18408652
90d Low / 90d High
BRL 0.16981059 / BRL 0.18698402
52 Week Low / 52 Week High
BRL 0.16981059 / BRL 0.18698402
All Time HighJan 16, 2022 (3 years ago)
BRL 17.24
98.96%
All Time LowApr 17, 2025 (5 months ago)
BRL 0.051849
244.46%

Data provided by Coingecko API

POKT to BRL converter

Pocket Network
Pocket NetworkPOKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pocket Network Price Chart (POKT to BRL)

POKTBRL by TradingView

Pocket Network Exchanges

Instant crypto to crypto exchange coming soon!

Pocket Network Historical Price Data (BRL)

Date
9/18/2025
BRL 0.177171
BRL 0
BRL 0.184087
BRL 0.177171
9/17/2025
BRL 0.170847
BRL 0.177171
BRL 0.177122
BRL 0.169811
9/16/2025
BRL 0.177445
BRL 0.170847
BRL 0.186984
BRL 0.172633
9/15/2025
BRL 0.181649
BRL 0.177445
BRL 0.182352
BRL 0.170283
9/14/2025
BRL 0.185536
BRL 0.181649
BRL 0.185536
BRL 0.181244
9/13/2025
BRL 0.178577
BRL 0.185536
BRL 0.185793
BRL 0.178477
9/12/2025
BRL 0.177365
BRL 0.178577
BRL 0.179368
BRL 0.17685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 54 minutes and 19 seconds

Explore Our Other Products for POKT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,065
1.33%
Market CapBRL 2.31T
VolumeBRL 36.88B
2
BRL 4,479.98
3.08%
Market CapBRL 541.17B
VolumeBRL 28.47B
3
BRL 3.01
3.45%
Market CapBRL 180.05B
VolumeBRL 5.46B
5
BRL 982.78
1.16%
Market CapBRL 136.85B
VolumeBRL 2.24B
6
BRL 238.6
4.55%
Market CapBRL 129.6B
VolumeBRL 8.79B
8
BRL 0.27
5.87%
Market CapBRL 40.49B
VolumeBRL 3.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 360.88M
VolumeBRL 86.68M
695
BRL 0.1
1.66%
Market CapBRL 360.67M
VolumeBRL 14.23M
696
BRL 5.89
4.30%
Market CapBRL 359.76M
VolumeBRL 193
697
BRL 0.36
10.32%
Market CapBRL 358.92M
VolumeBRL 48.75M
699
BRL 13,017.59
0%
Market CapBRL 363.21M
VolumeBRL 0

Data provided by Coingecko API