Pocket Network (POKT) Live Price

Pocket Network logo
POKTPocket Network
BRL 0.228787 -15.49%
Market Cap
BRL 459.76M
15.54%
Volume (24)
BRL 108,110,060
73.41%
Circulating Supply
2,011,680,100 POKT
Issue Date
-

Data provided by Coingecko API

POKT price Statistics

Pocket Network Price Today

Pocket Network Price
BRL 0.228787

Price Change

BRL -0.041937016
15.49%
24h Low / 24h High
BRL 0.224991 / BRL 0.271445

Trading Volume

BRL 108,110,060
73.41%
Volume / Market Cap
0.23514275
Market Dominance
0.0024403082%
Market Rank
#474

Pocket Network Supply

Circulating Supply
2,011,680,128.051 POKT
Total Supply
2,351,355,446.25 POKT
Max Supply
0 POKT

Pocket Network Market Cap

Market Cap
BRL 459,763,510
15.54%

Fully Diluted
Market Cap

BRL 537,395,300
13.71%

Pocket Network Price Yesterday

Yesterday's Low / High
BRL 0.26389508 / BRL 0.26580384
Yesterday's Open / Close
BRL 0.26389508 / BRL 0.26580384
Yesterday's Change
13.62%
Yesterday's Volume
BRL 38,851,149

Pocket Network Price History

7d Low / 7d High
BRL 0.041071456 / BRL 0.06904792
30d Low / 30d High
BRL 0.26389508 / BRL 0.29417634
90d Low / 90d High
BRL 0.26389508 / BRL 0.34140487
52 Week Low / 52 Week High
BRL 0.26389508 / BRL 0.38280167
All Time HighJan 16, 2022 (3 years ago)
BRL 17.24
98.67%
All Time LowApr 17, 2025 (2 months ago)
BRL 0.051849
341.35%

Data provided by Coingecko API

POKT to BRL converter

Pocket Network
Pocket NetworkPOKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pocket Network Price Chart (POKT to BRL)

POKTBRL by TradingView

Pocket Network Exchanges

Instant crypto to crypto exchange coming soon!

Pocket Network Historical Price Data (BRL)

Date
6/21/2025
BRL 0.29108
BRL 0
BRL 0.29108
BRL 0.263895
6/20/2025
BRL 0.3351
BRL 0.29108
BRL 0.3351
BRL 0.283885
6/19/2025
BRL 0.338762
BRL 0.3351
BRL 0.341405
BRL 0.319119
6/18/2025
BRL 0.348087
BRL 0.338762
BRL 0.350083
BRL 0.319565
6/17/2025
BRL 0.365607
BRL 0.348087
BRL 0.365607
BRL 0.33714
6/16/2025
BRL 0.362192
BRL 0.365607
BRL 0.382802
BRL 0.344499
6/15/2025
BRL 0.36221
BRL 0.362192
BRL 0.374635
BRL 0.338337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,515
3.63%
Market CapBRL 1.98T
VolumeBRL 51.49B
2
BRL 2,186.72
9.08%
Market CapBRL 264.06B
VolumeBRL 29.7B
4
BRL 1.97
5.91%
Market CapBRL 116.34B
VolumeBRL 4.52B
5
BRL 609
3.70%
Market CapBRL 88.86B
VolumeBRL 1.19B
6
BRL 130.35
6.10%
Market CapBRL 69.29B
VolumeBRL 6.34B
9
BRL 0.15
6.17%
Market CapBRL 22.34B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

471
BRL 72.55
8.65%
Market CapBRL 466.58M
VolumeBRL 68.61M
472
BRL 0.1
4.95%
Market CapBRL 464.58M
VolumeBRL 3.89M
473
BRL 19.38
0%
Market CapBRL 459.86M
VolumeBRL 17
475
BRL 25.72
3.24%
Market CapBRL 458.05M
VolumeBRL 2.37M
476
BRL 0.06
5.08%
Market CapBRL 457.97M
VolumeBRL 851.7M

Data provided by Coingecko API