Pocket Network (POKT) Live Price

Pocket Network logo
POKTPocket Network
BRL 0.212295 -15.44%
Market Cap
BRL 358.6M
15.42%
Volume (24)
BRL 5,100,341
0.74%
Circulating Supply
1,690,245,300 POKT
Issue Date
-

Data provided by Coingecko API

POKT price Statistics

Pocket Network Price Today

Pocket Network Price
BRL 0.212295

Price Change

BRL -0.038767763
15.44%
24h Low / 24h High
BRL 0.210814 / BRL 0.252819

Trading Volume

BRL 5,100,341
0.74%
Volume / Market Cap
0.014222967
Market Dominance
0.0017304361%
Market Rank
#778

Pocket Network Supply

Circulating Supply
1,690,245,284.338 POKT
Total Supply
1,721,135,056.796 POKT
Max Supply
0 POKT

Pocket Network Market Cap

Market Cap
BRL 358,598,950
15.42%

Fully Diluted
Market Cap

BRL 365,152,460
15.56%

Pocket Network Price Yesterday

Yesterday's Low / High
BRL 0.2509154 / BRL 0.25161493
Yesterday's Open / Close
BRL 0.2509154 / BRL 0.25161493
Yesterday's Change
15.51%
Yesterday's Volume
BRL 5,967,415.7

Pocket Network Price History

7d Low / 7d High
BRL 0.031873828 / BRL 0.038595586
30d Low / 30d High
BRL 0.23475277 / BRL 0.25161493
90d Low / 90d High
BRL 0.21161556 / BRL 0.25161493
52 Week Low / 52 Week High
BRL 0.19584874 / BRL 0.27464719
All Time HighJan 16, 2022 (2 years ago)
BRL 17.24
98.77%
All Time LowSep 11, 2023 (1 years ago)
BRL 0.107316
97.84%

Data provided by Coingecko API

POKT to BRL converter

Pocket Network
Pocket NetworkPOKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pocket Network Price Chart (POKT to BRL)

POKTBRL by TradingView

Pocket Network Exchanges

Instant crypto to crypto exchange coming soon!

Pocket Network Historical Price Data (BRL)

Date
12/25/2024
BRL 0.235527
BRL 0
BRL 0.251615
BRL 0.234753
12/24/2024
BRL 0.225899
BRL 0.235527
BRL 0.238992
BRL 0.222005
12/23/2024
BRL 0.212237
BRL 0.225899
BRL 0.22795
BRL 0.211616
12/22/2024
BRL 0.211127
BRL 0.212237
BRL 0.2178
BRL 0.210714
12/21/2024
BRL 0.226587
BRL 0.211127
BRL 0.227014
BRL 0.211507
12/20/2024
BRL 0.221815
BRL 0.226587
BRL 0.230368
BRL 0.195849
12/19/2024
BRL 0.274647
BRL 0.221815
BRL 0.274647
BRL 0.212299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 13 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,560
3.23%
Market CapBRL 1.89T
VolumeBRL 46.81B
2
BRL 3,333.42
4.03%
Market CapBRL 401.78B
VolumeBRL 21.98B
4
BRL 2.17
5.81%
Market CapBRL 124.49B
VolumeBRL 4.83B
5
BRL 691.51
1.26%
Market CapBRL 100.91B
VolumeBRL 1.23B
6
BRL 188.95
3.73%
Market CapBRL 90.63B
VolumeBRL 3.6B
7
BRL 0.31
6.23%
Market CapBRL 46.15B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

773
BRL 133.11
14.97%
Market CapBRL 359.63M
VolumeBRL 57.75M
776
BRL 0.3
14.68%
Market CapBRL 359.16M
VolumeBRL 233.89M
774
BRL 0.01
11.97%
Market CapBRL 358.85M
VolumeBRL 44.38M
779
BRL 5.38
11.64%
Market CapBRL 357.45M
VolumeBRL 39.04M
780
BRL 0.71
16.54%
Market CapBRL 357.3M
VolumeBRL 3.87M

Data provided by Coingecko API