Pocket Network (POKT) Live Price

Pocket Network logo
POKTPocket Network
BRL 0.780189-4.18%
Market Cap
BRL 1.28B
5.55%
Volume (24)
BRL 17,577,343
9.82%
Circulating Supply
1,651,476,700 POKT
Issue Date
-

Data provided by Coingecko API

POKT price Statistics

Pocket Network Price Today

Pocket Network Price
BRL 0.780189

Price Change

BRL -0.034005871
4.18%
24h Low / 24h High
BRL 0.709278 / BRL 0.820122

Trading Volume

BRL 17,577,343
9.82%
Volume / Market Cap
0.013758105
Market Dominance
0.010221946%
Market Rank
#254

Pocket Network Supply

Circulating Supply
1,651,476,712.375 POKT
Total Supply
1,696,266,683.672 POKT
Max Supply
0 POKT

Pocket Network Market Cap

Market Cap
BRL 1,277,599,100
5.55%

Fully Diluted
Market Cap

BRL 1,312,242,100
4.59%

Pocket Network Price Yesterday

Yesterday's Low / High
BRL 0.80612541 / BRL 0.81544467
Yesterday's Open / Close
BRL 0.80612541 / BRL 0.81544467
Yesterday's Change
3.77%
Yesterday's Volume
BRL 6,816,235.4

Pocket Network Price History

7d Low / 7d High
BRL 0.13551102 / BRL 0.22999964
30d Low / 30d High
BRL 0.79875006 / BRL 0.88494728
90d Low / 90d High
BRL 0.79875006 / BRL 0.97343551
52 Week Low / 52 Week High
BRL 0.73982228 / BRL 1.2274411
All Time HighJan 16, 2022 (2 years ago)
BRL 17.24
95.52%
All Time LowSep 11, 2023 (7 months ago)
BRL 0.107316
619.79%

Data provided by Coingecko API

POKT to BRL converter

Pocket Network
Pocket NetworkPOKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pocket Network Price Chart (POKT to BRL)

POKTBRL by TradingView

Pocket Network Exchanges

Instant crypto to crypto exchange coming soon!

Pocket Network Historical Price Data (BRL)

Date
4/17/2024
BRL 0.863592
BRL 0
BRL 0.884947
BRL 0.79875
4/16/2024
BRL 0.888808
BRL 0.863592
BRL 0.888808
BRL 0.828642
4/15/2024
BRL 0.973436
BRL 0.888808
BRL 0.973436
BRL 0.884268
4/14/2024
BRL 0.829316
BRL 0.973436
BRL 0.973294
BRL 0.796819
4/13/2024
BRL 0.995769
BRL 0.829316
BRL 0.996241
BRL 0.739822
4/12/2024
BRL 1.12609
BRL 0.995769
BRL 1.137766
BRL 0.993352
4/11/2024
BRL 1.197904
BRL 1.12609
BRL 1.227441
BRL 1.121805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,869
1.33%
Market CapBRL 1.24T
VolumeBRL 44.45B
2
BRL 3,048.52
1.14%
Market CapBRL 366.53B
VolumeBRL 20.54B
4
BRL 546.1
2.46%
Market CapBRL 84.14B
VolumeBRL 2.46B
8
BRL 0.5
1.62%
Market CapBRL 27.3B
VolumeBRL 1.77B
11
BRL 0.45
1.11%
Market CapBRL 15.79B
VolumeBRL 545.31M
558
BRL 1
0.07%
Market CapBRL 70.6M
VolumeBRL 879,728

Data provided by Coingecko API

More Cryptocurrencies

251
BRL 5.47
2.17%
Market CapBRL 1.28B
VolumeBRL 41.22M
252
BRL 1.58
2.04%
Market CapBRL 1.28B
VolumeBRL 87.87M
253
BRL 12.82
3.87%
Market CapBRL 1.28B
VolumeBRL 587.64M
255
BRL 4.51
4.52%
Market CapBRL 1.26B
VolumeBRL 8.24M
256
BRL 0.02
4.27%
Market CapBRL 1.26B
VolumeBRL 5.93M

Data provided by Coingecko API