Polkadot (DOT) Valor actual

Polkadot logo
DOTPolkadot
GBP 6,13 -1.04%
Capitalización de Mercado
GBP 9,32B
1.24%
Volumen (24)
GBP 226.014.610
1.42%
Suministro en circulación
1.522.267.100 DOT
Fecha de asunto
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
GBP 6,13

Price Change

GBP -0,064436688
1.04%
24h Low / 24h High
GBP 6,1 / GBP 6,32

Trading Volume

GBP 226.014.610
1.42%
Volume / Market Cap
0,024238371
Market Dominance
0,32423105%
Market Rank
#20

Polkadot Supply

Circulating Supply
1.522.267.060 DOT
Total Supply
1.522.267.060 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
GBP 9.324.661.900
1.24%

Fully Diluted
Market Cap

GBP 9.324.661.900
0.94%

Polkadot Price Yesterday

Yesterday's Low / High
GBP 6,1763361 / GBP 6,1914913
Yesterday's Open / Close
GBP 6,1914913 / GBP 6,1763361
Yesterday's Change
0.87%
Yesterday's Volume
GBP 245.568.380

Polkadot Price History

7d Low / 7d High
GBP 6,547719 / GBP 7,8767286
30d Low / 30d High
GBP 6,1750347 / GBP 6,3138253
90d Low / 90d High
GBP 5,2315228 / GBP 6,3458491
52 Week Low / 52 Week High
GBP 5,2315228 / GBP 6,3458491
All Time Highnov 4, 2021 (3 years ago)
GBP 40,66
85.00%
All Time Lowago 19, 2020 (4 years ago)
GBP 2,05
198.17%

Data provided by Coingecko API

DOT to GBP converter

Polkadot
PolkadotDOT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Polkadot a British Pound en tiempo real (DOT a GBP)

DOTGBP by TradingView

Polkadot Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 6,202
DOT/GBP
GBP 0,0056
GBP 27.850
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 3,53
DOT/GBP
GBP 0,01
GBP 18.837
Recently

Polkadot Histórico de Precios (GBP)

Fecha
4/1/2025
GBP 6,232821
GBP 0
GBP 6,313825
GBP 6,175035
3/1/2025
GBP 5,793429
GBP 6,232821
GBP 6,345849
GBP 5,786396
2/1/2025
GBP 5,611016
GBP 5,793429
GBP 5,881842
GBP 5,611016
1/1/2025
GBP 5,306481
GBP 5,611016
GBP 5,676068
GBP 5,231523
31/12/2024
GBP 5,334986
GBP 5,306481
GBP 5,47981
GBP 5,243568
30/12/2024
GBP 5,444109
GBP 5,334986
GBP 5,598121
GBP 5,239204
29/12/2024
GBP 5,644887
GBP 5,444109
GBP 5,665986
GBP 5,419839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 16 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.906
0.22%
Capitalización de MercadoGBP 1,94T
VolumenGBP 18,77B
2
GBP 3620,85
0.70%
Capitalización de MercadoGBP 436,16B
VolumenGBP 13,99B
4
GBP 2,38
2.49%
Capitalización de MercadoGBP 136,81B
VolumenGBP 3,92B
5
GBP 215,39
0.20%
Capitalización de MercadoGBP 104,03B
VolumenGBP 2,95B
6
GBP 711,93
0.49%
Capitalización de MercadoGBP 103,63B
VolumenGBP 481,82M
7
GBP 0,385574
0.22%
Capitalización de MercadoGBP 56,84B
VolumenGBP 3,66B

Data provided by Coingecko API

Más Criptomonedas

17
GBP 0,00001921
1.90%
Capitalización de MercadoGBP 11,33B
VolumenGBP 373,27M
18
GBP 0,354896
3.34%
Capitalización de MercadoGBP 10,79B
VolumenGBP 523,43M
19
GBP 78.651
0.25%
Capitalización de MercadoGBP 10,41B
VolumenGBP 160,87M
21
GBP 0,242887
0.76%
Capitalización de MercadoGBP 9,3B
VolumenGBP 469,37M
22
GBP 2913,4
0.69%
Capitalización de MercadoGBP 8,62B
VolumenGBP 217,92M

Data provided by Coingecko API