Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
INR 359.56+ 6.11%
Market Cap
INR 547.31B
6.29%
Volume (24)
INR 26,146,216,000
1.54%
Circulating Supply
1,522,267,100 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
INR 359.56

Price Change

INR 20.69
6.11%
24h Low / 24h High
INR 337.99 / INR 359.59

Trading Volume

INR 26,146,216,000
1.54%
Volume / Market Cap
0.047772149
Market Dominance
0.1863798%
Market Rank
#29

Polkadot Supply

Circulating Supply
1,522,267,060 DOT
Total Supply
1,522,267,060 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
INR 547,310,870,000
6.29%

Fully Diluted
Market Cap

INR 547,310,870,000
5.41%

Polkadot Price Yesterday

Yesterday's Low / High
INR 340.83795 / INR 341.34834
Yesterday's Open / Close
INR 340.83795 / INR 341.34834
Yesterday's Change
5.41%
Yesterday's Volume
INR 21,679,340,000

Polkadot Price History

7d Low / 7d High
INR 3.3304077 / INR 4.0734441
30d Low / 30d High
INR 330.22936 / INR 346.90728
90d Low / 90d High
INR 311.19539 / INR 349.78702
52 Week Low / 52 Week High
INR 285.56215 / INR 349.78702
All Time HighNov 4, 2021 (3 years ago)
INR 4,095.22
91.23%
All Time LowAug 19, 2020 (4 years ago)
INR 202.26
77.54%

Data provided by Coingecko API

DOT to INR converter

Polkadot
PolkadotDOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to INR)

DOTINR by TradingView

Polkadot Exchanges

Instant crypto to crypto exchange coming soon!

Polkadot Historical Price Data (INR)

Date
7/13/2025
INR 333.83833
INR 0
INR 346.907285
INR 333.83833
7/12/2025
INR 335.912303
INR 333.83833
INR 344.370806
INR 327.762514
7/11/2025
INR 332.724735
INR 335.912303
INR 349.78702
INR 329.075802
7/10/2025
INR 310.962909
INR 332.724735
INR 331.990843
INR 308.12172
7/9/2025
INR 295.566209
INR 310.962909
INR 312.684723
INR 293.682043
7/8/2025
INR 289.38324
INR 295.566209
INR 297.258891
INR 285.562151
7/7/2025
INR 290.20626
INR 289.38324
INR 293.139589
INR 287.737049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 121,348
2.91%
Market CapINR 2.41T
VolumeINR 39.28B
2
INR 3,051.63
3.15%
Market CapINR 368.36B
VolumeINR 24.58B
3
INR 2.94
5.70%
Market CapINR 173.64B
VolumeINR 7.25B
5
INR 699.08
1.66%
Market CapINR 101.99B
VolumeINR 1.08B
6
INR 167.58
3.38%
Market CapINR 89.85B
VolumeINR 9.83B
8
INR 0.207354
4.33%
Market CapINR 31.12B
VolumeINR 5.16B

Data provided by Coingecko API

More Cryptocurrencies

26
INR 8,365.63
4.27%
Market CapINR 636.36B
VolumeINR 47.9B
27
INR 85.93
0.14%
Market CapINR 619.67B
VolumeINR 359.95M
28
INR 3,988.1
0.73%
Market CapINR 574.76B
VolumeINR 2.34B
30
INR 29,617
3.19%
Market CapINR 546.35B
VolumeINR 9.46B
Market CapINR 539.92B
VolumeINR 337.44B

Data provided by Coingecko API

Polkadot Guides