PoPi 4i (POPI) Valor actual

PoPi 4i logo
POPIPoPi 4i
RUB 0,001182 -3.00%
Capitalización de Mercado
RUB 969.131
0.47%
Volumen (24)
RUB 2088
1.02%
Suministro circulante
819.733.850 POPI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPI

Precio de hoy de PoPi 4i

Precio de PoPi 4i
RUB 0,00118225

Cambio de precio en

RUB -0,000036539244
3.00%
Mínimo/máximo en 24 h
RUB 0,00116331 / RUB 0,00122026

Volumen de trading en

RUB 2087,87
1.02%
Volumen/capitalización de mercado
0,0021543734
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10683

Suministro de PoPi 4i

Suministro circulante
819.733.844,612 POPI
Suministro total
999.733.844,612 POPI
Suministro máximo
1.000.000.000 POPI

Capitalización de mercado de PoPi 4i

Capitalización de Mercado
RUB 969.131
0.47%

Capitalización de mercado
completamente diluida

RUB 1.181.936
2.58%

Precio de ayer de PoPi 4i

Mínimo/máximo de ayer
RUB 0,0012073522 / RUB 0,0012197505
Apertura/cierre de ayer
RUB 0,0012073522 / RUB 0,0012197505
Cambio de ayer
2.58%
Volumen de ayer
RUB 19.531,053

Historial de precios de PoPi 4i

Mínimo/máximo en 7 días
RUB 0,000014504374 / RUB 0,000018346539
Mínimo/máximo en 30 días
RUB 0,0011898732 / RUB 0,0012975558
Mínimo/máximo en 90 días
RUB 0,0011898732 / RUB 0,001425691
Mínimo/máximo en 52 semanas
RUB 0,0011898732 / RUB 0,001494865
Máximo históricojun 29, 2025 (2 months ago)
RUB 0,01970927
93.97%
All Time Lowago 20, 2025 (12 days ago)
RUB 0,00106332
11.80%

Data provided by Coingecko API

Conversor de POPI a RUB

PoPi 4i
PoPi 4iPOPI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPI Safely with 3Commas

Use a proven backtested strategy for POPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PoPi 4i a Russian Ruble en tiempo real (POPI a RUB)

    POPIRUB by TradingView

    PoPi 4i Intercambios

    Instant crypto to crypto exchange coming soon!

    PoPi 4i Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,001278
    RUB 0
    RUB 0,001298
    RUB 0,00119
    30/8/2025
    RUB 0,001289
    RUB 0,001278
    RUB 0,001308
    RUB 0,001251
    29/8/2025
    RUB 0,001393
    RUB 0,001289
    RUB 0,001404
    RUB 0,001272
    28/8/2025
    RUB 0,001407
    RUB 0,001393
    RUB 0,001426
    RUB 0,001381
    27/8/2025
    RUB 0,001392
    RUB 0,001407
    RUB 0,001474
    RUB 0,001377
    26/8/2025
    RUB 0,001353
    RUB 0,001392
    RUB 0,001395
    RUB 0,001351
    25/8/2025
    RUB 0,001443
    RUB 0,001353
    RUB 0,001495
    RUB 0,001352

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 16 minutes and 55 seconds

    Explore Our Other Products for POPI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.741
    0.24%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 39,42B
    2
    RUB 4299,63
    3.42%
    Capitalización de MercadoRUB 523,6B
    VolumenRUB 28,04B
    4
    RUB 2,77
    1.33%
    Capitalización de MercadoRUB 164,95B
    VolumenRUB 7,59B
    5
    RUB 845,62
    2.37%
    Capitalización de MercadoRUB 117,94B
    VolumenRUB 1,51B
    6
    RUB 198,9
    2.86%
    Capitalización de MercadoRUB 107,7B
    VolumenRUB 7,03B
    10
    RUB 0,210907
    3.06%
    Capitalización de MercadoRUB 31,93B
    VolumenRUB 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    10680
    RUB 0,00096545
    0%
    Capitalización de MercadoRUB 962.905
    VolumenRUB 1022
    10681
    RUB 0,0009507
    0.02%
    Capitalización de MercadoRUB 950.366
    VolumenRUB 4535
    10682
    Capitalización de MercadoRUB 968.185
    VolumenRUB 2577
    10684
    RUB 0,0009633
    0%
    Capitalización de MercadoRUB 960.696
    VolumenRUB 4835
    10685
    RUB 0,00096367
    0.42%
    Capitalización de MercadoRUB 968.577
    VolumenRUB 6458

    Data provided by Coingecko API