Prick (PRICK) Valor actual

Prick logo
PRICKPrick
RUB 0,005105 -0.32%
Capitalización de Mercado
RUB 5,11M
1.17%
Volumen (24)
RUB 1214
13.10%
Suministro circulante
1.000.000.000 PRICK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PRICK

Precio de hoy de Prick

Precio de Prick
RUB 0,00510474

Cambio de precio en

RUB -0,000016498033
0.32%
Mínimo/máximo en 24 h
RUB 0,004962 / RUB 0,00524043

Volumen de trading en

RUB 1213,96
13.10%
Volumen/capitalización de mercado
0,0002377749
Dominancia en el mercado
0,0000015948447%
Rango en el mercado
#8070

Suministro de Prick

Suministro circulante
1.000.000.000 PRICK
Suministro total
1.000.000.000 PRICK
Suministro máximo
1.000.000.000 PRICK

Capitalización de mercado de Prick

Capitalización de Mercado
RUB 5.105.501
1.17%

Capitalización de mercado
completamente diluida

RUB 5.105.501
2.56%

Precio de ayer de Prick

Mínimo/máximo de ayer
RUB 0,0049621421 / RUB 0,0049944678
Apertura/cierre de ayer
RUB 0,0049944678 / RUB 0,0049621421
Cambio de ayer
2.54%
Volumen de ayer
RUB 1187,7333

Historial de precios de Prick

Mínimo/máximo en 7 días
RUB 0,000059335319 / RUB 0,000068334289
Mínimo/máximo en 30 días
RUB 0,0049621421 / RUB 0,0052296854
Mínimo/máximo en 90 días
RUB 0,0049621421 / RUB 0,0054791242
Mínimo/máximo en 52 semanas
RUB 0,0047552451 / RUB 0,0055010052
Máximo históricojun 11, 2024 (1 years ago)
RUB 1,53
99.67%
All Time Lowoct 6, 2024 (11 months ago)
RUB 0,00345179
46.17%

Data provided by Coingecko API

Conversor de PRICK a RUB

Prick
PrickPRICK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRICK Safely with 3Commas

Use a proven backtested strategy for PRICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Prick a Russian Ruble en tiempo real (PRICK a RUB)

    PRICKRUB by TradingView

    Prick Intercambios

    Instant crypto to crypto exchange coming soon!

    Prick Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,00501
    RUB 0
    RUB 0,00523
    RUB 0,004962
    31/8/2025
    RUB 0,005156
    RUB 0,00501
    RUB 0,00524
    RUB 0,00509
    30/8/2025
    RUB 0,005155
    RUB 0,005156
    RUB 0,00518
    RUB 0,005062
    29/8/2025
    RUB 0,005475
    RUB 0,005155
    RUB 0,005501
    RUB 0,005052
    28/8/2025
    RUB 0,005134
    RUB 0,005475
    RUB 0,005455
    RUB 0,005134
    27/8/2025
    RUB 0,004987
    RUB 0,005134
    RUB 0,005359
    RUB 0,004983
    26/8/2025
    RUB 0,004794
    RUB 0,004987
    RUB 0,005015
    RUB 0,004755

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 59 minutes and 30 seconds

    Explore Our Other Products for PRICK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.443
    1.24%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 42,44B
    2
    RUB 4331,3
    1.90%
    Capitalización de MercadoRUB 523,18B
    VolumenRUB 31,63B
    4
    RUB 2,77
    0.29%
    Capitalización de MercadoRUB 164,79B
    VolumenRUB 7,73B
    5
    RUB 849,86
    1.53%
    Capitalización de MercadoRUB 118,22B
    VolumenRUB 1,57B
    6
    RUB 199,82
    0.67%
    Capitalización de MercadoRUB 108,01B
    VolumenRUB 7,17B
    10
    RUB 0,211477
    0.55%
    Capitalización de MercadoRUB 31,86B
    VolumenRUB 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    8067
    RUB 0,00225371
    0.55%
    Capitalización de MercadoRUB 5,12M
    VolumenRUB 2,71M
    8068
    RUB 0,00000327
    3.46%
    Capitalización de MercadoRUB 5,11M
    VolumenRUB 13.762
    Capitalización de MercadoRUB 5,11M
    VolumenRUB 27.228
    8071
    RUB 0,00001212
    1.22%
    Capitalización de MercadoRUB 5,1M
    VolumenRUB 1492
    Capitalización de MercadoRUB 5,1M
    VolumenRUB 2482

    Data provided by Coingecko API