Prick (PRICK) Valor real atual

Prick logo
PRICKPrick
RUB 0,005168 -0.15%
Capitalização de mercado
RUB 5,19M
0.49%
Volume (24)
RUB 9 909
0.47%
Fornecimento em circulação
1 000 000 000 PRICK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PRICK

Prick Preço hoje

Prick Preço
RUB 0,00516809

Alteração de preço

RUB -0,000007956142
0.15%
24h Baixo / 24h Alto
RUB 0,00504546 / RUB 0,00523953

Volume

RUB 9 908,71
0.47%
Volume / Limite de mercado
0,0019077231
Dominio de mercado
0,0000016224892%
Posição de mercado
#8054

Fornecimento de Prick

Fornecimento em circulação
1 000 000 000 PRICK
Fornecimento total
1 000 000 000 PRICK
Fornecimento máximo
1 000 000 000 PRICK

Prick Capitalização de mercado

Capitalização de mercado
RUB 5 193 998
0.49%

Totalmente diluído
Limite de mercado

RUB 5 193 998
2.08%

Prick Preço Ontem

Baixa / Alta de ontem
RUB 0,0050764168 / RUB 0,0051001288
Abertura / Fecho de Ontem
RUB 0,0051001288 / RUB 0,0050764168
A mudança de ontem
1.57%
Volume de ontem
RUB 9 922,9329

Histórico do preço do Prick

7 dias Baixa / 7 dias Alta
RUB 0,000059291828 / RUB 0,000068334289
30 dias Baixa / 30 dias Alta
RUB 0,0050517409 / RUB 0,0051796606
90 dias Baixa / 90 dias Alta
RUB 0,0050517409 / RUB 0,0055010052
52 Semana Baixa / 52 Semana Alta
RUB 0,0047552451 / RUB 0,0055010052
Máxima de todos os temposMezh. 11, 2024 (1 anos atrás)
RUB 1,53
99.66%
Baixa de todos os temposHere 6, 2024 (10 meses atrás)
RUB 0,00345179
50.47%

Data provided by Coingecko API

PRICK para RUB

Prick
PrickPRICK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRICK Safely with 3Commas

Use a proven backtested strategy for PRICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Prick para Russian Ruble Gráfico de Preço (PRICK para RUB)

    PRICKRUB de TradingView

    Prick Trocas

    Instant crypto to crypto exchange coming soon!

    Prick Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,005155
    RUB 0
    RUB 0,00518
    RUB 0,005062
    29/08/2025
    RUB 0,005475
    RUB 0,005155
    RUB 0,005501
    RUB 0,005052
    28/08/2025
    RUB 0,005134
    RUB 0,005475
    RUB 0,005455
    RUB 0,005134
    27/08/2025
    RUB 0,004987
    RUB 0,005134
    RUB 0,005359
    RUB 0,004983
    26/08/2025
    RUB 0,004794
    RUB 0,004987
    RUB 0,005015
    RUB 0,004755
    25/08/2025
    RUB 0,005165
    RUB 0,004794
    RUB 0,005323
    RUB 0,004785
    24/08/2025
    RUB 0,005159
    RUB 0,005165
    RUB 0,005313
    RUB 0,005098

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 28 minutoss e 1 segundos

    Explore Our Other Products for PRICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 583
    0.38%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 23,39B
    2
    RUB 4 450,94
    1.70%
    Capitalização de mercadoRUB 537,19B
    VolumeRUB 20,34B
    3
    RUB 2,84
    0.35%
    Capitalização de mercadoRUB 168,63B
    VolumeRUB 3,16B
    5
    RUB 859,09
    0.09%
    Capitalização de mercadoRUB 119,57B
    VolumeRUB 713,52M
    6
    RUB 204,07
    0.73%
    Capitalização de mercadoRUB 110,4B
    VolumeRUB 5,64B
    9
    RUB 0,21804
    0.48%
    Capitalização de mercadoRUB 32,88B
    VolumeRUB 942,7M

    Data provided by Coingecko API

    Mais criptomoedas

    8049
    RUB 0,02279124
    3.20%
    Capitalização de mercadoRUB 5,21M
    VolumeRUB 307 556
    8051
    RUB 0,00005206
    3.21%
    Capitalização de mercadoRUB 5,21M
    VolumeRUB 12 115
    8053
    RUB 75,42
    0.39%
    Capitalização de mercadoRUB 5,2M
    VolumeRUB 40 948
    8055
    RUB 0,00685744
    0.83%
    Capitalização de mercadoRUB 5,19M
    VolumeRUB 153 547
    8056
    RUB 0,00532333
    1.17%
    Capitalização de mercadoRUB 5,19M
    VolumeRUB 4 502

    Data provided by Coingecko API