Proprietary Trading Network (SN8) Valor actual

Proprietary Trading Network logo
SN8Proprietary Trading Network
GBP 8,13 -9.71%
Capitalización de Mercado
GBP 20,03M
9.17%
Volumen (24)
GBP 2.177.813
0.19%
Suministro circulante
2.464.545 SN8
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN8

Precio de hoy de Proprietary Trading Network

Precio de Proprietary Trading Network
GBP 8,13

Cambio de precio en

GBP -0,87428614
9.71%
Mínimo/máximo en 24 h
GBP 8,06 / GBP 9,05

Volumen de trading en

GBP 2.177.813
0.19%
Volumen/capitalización de mercado
0,10874905
Dominancia en el mercado
0,0006838045%
Rango en el mercado
#1125

Suministro de Proprietary Trading Network

Suministro circulante
2.464.544,623 SN8
Suministro total
2.464.544,623 SN8
Suministro máximo
21.000.000 SN8

Capitalización de mercado de Proprietary Trading Network

Capitalización de Mercado
GBP 20.026.041
9.17%

Capitalización de mercado
completamente diluida

GBP 20.026.041
9.73%

Precio de ayer de Proprietary Trading Network

Mínimo/máximo de ayer
GBP 8,9977293 / GBP 9,0054253
Apertura/cierre de ayer
GBP 8,9977293 / GBP 9,0054253
Cambio de ayer
9.68%
Volumen de ayer
GBP 772.376,3

Historial de precios de Proprietary Trading Network

Mínimo/máximo en 7 días
GBP 11,122794 / GBP 13,370248
Mínimo/máximo en 30 días
GBP 8,710076 / GBP 9,0481382
Mínimo/máximo en 90 días
GBP 8,4095278 / GBP 9,6844359
Mínimo/máximo en 52 semanas
GBP 8,4095278 / GBP 10,131761
Máximo históricojun 10, 2025 (2 months ago)
GBP 18,7
56.59%
All Time Lowsept 4, 2025 (0 days ago)
GBP 8,06
0.73%

Data provided by Coingecko API

Conversor de SN8 a GBP

Proprietary Trading Network
Proprietary Trading NetworkSN8
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN8 Safely with 3Commas

Use a proven backtested strategy for SN8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Proprietary Trading Network a British Pound en tiempo real (SN8 a GBP)

    SN8GBP by TradingView

    Proprietary Trading Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Proprietary Trading Network Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 8,92952
    GBP 0
    GBP 9,048138
    GBP 8,8816
    2/9/2025
    GBP 8,488447
    GBP 8,92952
    GBP 8,93056
    GBP 8,488447
    1/9/2025
    GBP 9,047198
    GBP 8,488447
    GBP 9,090802
    GBP 8,409528
    31/8/2025
    GBP 9,386103
    GBP 9,047198
    GBP 9,684436
    GBP 9,148877
    30/8/2025
    GBP 9,322317
    GBP 9,386103
    GBP 9,46164
    GBP 9,214677
    29/8/2025
    GBP 9,890589
    GBP 9,322317
    GBP 9,890589
    GBP 9,232023
    28/8/2025
    GBP 9,955258
    GBP 9,890589
    GBP 10,131761
    GBP 9,591972

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 37 minutes and 52 seconds

    Explore Our Other Products for SN8

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.064
    1.58%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 36,04B
    2
    GBP 4282,16
    4.07%
    Capitalización de MercadoGBP 516,73B
    VolumenGBP 29,36B
    4
    GBP 2,81
    1.46%
    Capitalización de MercadoGBP 166,8B
    VolumenGBP 4,28B
    5
    GBP 843,16
    1.81%
    Capitalización de MercadoGBP 117,31B
    VolumenGBP 959,52M
    6
    GBP 203,57
    2.90%
    Capitalización de MercadoGBP 110,15B
    VolumenGBP 4,83B
    9
    GBP 0,212065
    3.20%
    Capitalización de MercadoGBP 31,97B
    VolumenGBP 1,51B

    Data provided by Coingecko API

    Más Criptomonedas

    1124
    GBP 0,00000002
    2.11%
    Capitalización de MercadoGBP 20,07M
    VolumenGBP 3,59M
    1122
    GBP 0,02088377
    6.79%
    Capitalización de MercadoGBP 20,05M
    VolumenGBP 931.869
    1123
    Capitalización de MercadoGBP 20,05M
    VolumenGBP 2243
    1126
    GBP 8,47
    8.16%
    Capitalización de MercadoGBP 19,99M
    VolumenGBP 506.291
    Capitalización de MercadoGBP 19,9M
    VolumenGBP 2,12M

    Data provided by Coingecko API