Proprietary Trading Network (SN8) Valor actual

Proprietary Trading Network logo
SN8Proprietary Trading Network
9,66+ 2.09%
Capitalización de Mercado
€24,21M
2.70%
Volumen (24)
17.031
48.33%
Suministro circulante
2.507.095 SN8
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN8

Precio de hoy de Proprietary Trading Network

Precio de Proprietary Trading Network
€9,66

Cambio de precio en

€0,197918
2.09%
Mínimo/máximo en 24 h
€9,38 / €9,67

Volumen de trading en

€17.031,42
48.33%
Volumen/capitalización de mercado
0,00070353052
Dominancia en el mercado
0,0007186615%
Rango en el mercado
#1102

Suministro de Proprietary Trading Network

Suministro circulante
2.507.095,059 SN8
Suministro total
2.507.095,059 SN8
Suministro máximo
21.000.000 SN8

Capitalización de mercado de Proprietary Trading Network

Capitalización de Mercado
€24.208.502
2.70%

Capitalización de mercado
completamente diluida

€24.208.502
2.02%

Precio de ayer de Proprietary Trading Network

Mínimo/máximo de ayer
€9,4619206 / €9,4676525
Apertura/cierre de ayer
€9,4676525 / €9,4619206
Cambio de ayer
2.06%
Volumen de ayer
€31.448,342

Historial de precios de Proprietary Trading Network

Mínimo/máximo en 7 días
€10,866303 / €12,864314
Mínimo/máximo en 30 días
€9,3866393 / €9,5811933
Mínimo/máximo en 90 días
€9,3264824 / €10,428574
Mínimo/máximo en 52 semanas
€9,3264824 / €11,009254
Máximo históricojun 10, 2025 (2 months ago)
€22,09
56.37%
All Time Lowsept 4, 2025 (2 days ago)
€9,29
3.68%

Data provided by Coingecko API

Conversor de SN8 a EUR

Proprietary Trading Network
Proprietary Trading NetworkSN8
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN8 Safely with 3Commas

Use a proven backtested strategy for SN8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Proprietary Trading Network a Euro en tiempo real (SN8 a EUR)

    SN8EUR by TradingView

    Proprietary Trading Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Proprietary Trading Network Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €9,513517
    €0
    €9,568856
    €9,386639
    5/9/2025
    €9,4802
    €9,513517
    €9,63874
    €9,374982
    4/9/2025
    €10,200245
    €9,4802
    €10,248871
    €9,326482
    3/9/2025
    €10,273305
    €10,200245
    €10,428574
    €10,21588
    2/9/2025
    €9,815565
    €10,273305
    €10,273244
    €9,815565
    1/9/2025
    €10,450532
    €9,815565
    €10,490205
    €9,72628
    31/8/2025
    €10,845784
    €10,450532
    €11,009254
    €10,56901

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 14 minutes and 50 seconds

    Explore Our Other Products for SN8

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.172
    0.37%
    Capitalización de Mercado€2,21T
    Volumen€22,56B
    2
    4302,9
    0.06%
    Capitalización de Mercado€519,59B
    Volumen€15,53B
    4
    2,83
    0.77%
    Capitalización de Mercado€168,6B
    Volumen€1,7B
    5
    873,8
    1.77%
    Capitalización de Mercado€121,54B
    Volumen€855,27M
    6
    203,2
    0.08%
    Capitalización de Mercado€110,1B
    Volumen€2,94B
    9
    0,22
    1.49%
    Capitalización de Mercado€32,83B
    Volumen€937,84M

    Data provided by Coingecko API

    Más Criptomonedas

    1099
    0,00487218
    8.52%
    Capitalización de Mercado€24,36M
    Volumen€6047
    1100
    0,00088274
    10.93%
    Capitalización de Mercado€24,29M
    Volumen€168.729
    1101
    0,02
    4.39%
    Capitalización de Mercado€24,26M
    Volumen€8,67M
    1103
    173,36
    0.23%
    Capitalización de Mercado€24,16M
    Volumen€12,97M
    1104
    Capitalización de Mercado€24,13M
    Volumen€8,4M

    Data provided by Coingecko API