PSX (PSX) Valor actual

PSX logo
PSXPSX
0,000564 -8.05%
Capitalización de Mercado
€560.698
7.88%
Volumen (24)
45.959
3.95%
Suministro circulante
1.000.000.000 PSX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSX

Precio de hoy de PSX

Precio de PSX
€0,00056427

Cambio de precio en

€-0,00004936707
8.05%
Mínimo/máximo en 24 h
€0,00055634 / €0,00061363

Volumen de trading en

€45.959
3.95%
Volumen/capitalización de mercado
0,081967476
Dominancia en el mercado
0,000016375195%
Rango en el mercado
#4680

Suministro de PSX

Suministro circulante
1.000.000.000 PSX
Suministro total
1.000.000.000 PSX
Suministro máximo
1.000.000.000 PSX

Capitalización de mercado de PSX

Capitalización de Mercado
€560.698
7.88%

Capitalización de mercado
completamente diluida

€560.698
6.49%

Precio de ayer de PSX

Mínimo/máximo de ayer
€0,00059553136 / €0,00060369425
Apertura/cierre de ayer
€0,00059553136 / €0,00060369425
Cambio de ayer
5.89%
Volumen de ayer
€80.030,275

Historial de precios de PSX

Mínimo/máximo en 7 días
€0,00065628968 / €0,00088544933
Mínimo/máximo en 30 días
€0,00059553136 / €0,00064830221
Mínimo/máximo en 90 días
€0,00059553136 / €0,00073657087
Mínimo/máximo en 52 semanas
€0,00059553136 / €0,00081311856
Máximo históricojul 31, 2025 (1 months ago)
€0,00175036
67.99%
All Time Lowsept 1, 2025 (0 days ago)
€0,00055634
0.71%

Data provided by Coingecko API

Conversor de PSX a EUR

PSX
PSXPSX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSX Safely with 3Commas

Use a proven backtested strategy for PSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PSX a Euro en tiempo real (PSX a EUR)

    PSXEUR by TradingView

    PSX Intercambios

    Instant crypto to crypto exchange coming soon!

    PSX Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000636
    €0
    €0,000648
    €0,000596
    30/8/2025
    €0,000661
    €0,000636
    €0,000686
    €0,000633
    29/8/2025
    €0,000718
    €0,000661
    €0,000718
    €0,000654
    28/8/2025
    €0,000688
    €0,000718
    €0,000737
    €0,000687
    27/8/2025
    €0,000728
    €0,000688
    €0,000728
    €0,000696
    26/8/2025
    €0,000728
    €0,000728
    €0,000738
    €0,00071
    25/8/2025
    €0,000813
    €0,000728
    €0,000813
    €0,000728

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 17 minutes and 7 seconds

    Explore Our Other Products for PSX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.296
    0.22%
    Capitalización de Mercado€2,18T
    Volumen€39,31B
    2
    4366,28
    2.37%
    Capitalización de Mercado€526,1B
    Volumen€29,02B
    4
    2,77
    1.33%
    Capitalización de Mercado€164,5B
    Volumen€7,48B
    5
    847,95
    1.97%
    Capitalización de Mercado€117,98B
    Volumen€1,5B
    6
    199,84
    2.42%
    Capitalización de Mercado€108,09B
    Volumen€6,92B
    9
    0,21
    2.50%
    Capitalización de Mercado€31,98B
    Volumen€2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    4683
    0,00071289
    11.96%
    Capitalización de Mercado€561.981
    Volumen€32.545
    4679
    0,00056265
    15.70%
    Capitalización de Mercado€560.864
    Volumen€6071
    Capitalización de Mercado€560.848
    Volumen€5453
    4681
    0,00075692
    4.24%
    Capitalización de Mercado€559.984
    Volumen€1160
    4684
    0,0016757
    3.21%
    Capitalización de Mercado€559.077
    Volumen€18.486

    Data provided by Coingecko API