PSX (PSX) Valor actual

PSX logo
PSXPSX
JPY 0,115189+ 16.55%
Capitalización de Mercado
JPY 114,84M
16.55%
Volumen (24)
JPY 7.295.657
1.00%
Suministro circulante
1.000.000.000 PSX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSX

Precio de hoy de PSX

Precio de PSX
JPY 0,115189

Cambio de precio en

JPY 0,01635999
16.55%
Mínimo/máximo en 24 h
JPY 0,094281 / JPY 0,117614

Volumen de trading en

JPY 7.295.657
1.00%
Volumen/capitalización de mercado
0,063529063
Dominancia en el mercado
0,000019568655%
Rango en el mercado
#4447

Suministro de PSX

Suministro circulante
1.000.000.000 PSX
Suministro total
1.000.000.000 PSX
Suministro máximo
1.000.000.000 PSX

Capitalización de mercado de PSX

Capitalización de Mercado
JPY 114.839.680
16.55%

Capitalización de mercado
completamente diluida

JPY 114.839.680
21.41%

Precio de ayer de PSX

Mínimo/máximo de ayer
JPY 0,094570536 / JPY 0,094607568
Apertura/cierre de ayer
JPY 0,094570536 / JPY 0,094607568
Cambio de ayer
21.78%
Volumen de ayer
JPY 7.451.266,6

Historial de precios de PSX

Mínimo/máximo en 7 días
JPY 0,00064073191 / JPY 0,00086011525
Mínimo/máximo en 30 días
JPY 0,094570536 / JPY 0,1061008
Mínimo/máximo en 90 días
JPY 0,094570536 / JPY 0,11975857
Mínimo/máximo en 52 semanas
JPY 0,094570536 / JPY 0,12693498
Máximo históricojul 31, 2025 (1 months ago)
JPY 0,300122
61.59%
All Time Lowsept 1, 2025 (0 days ago)
JPY 0,094281
22.26%

Data provided by Coingecko API

Conversor de PSX a JPY

PSX
PSXPSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSX Safely with 3Commas

Use a proven backtested strategy for PSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PSX a Japanese yen en tiempo real (PSX a JPY)

    PSXJPY by TradingView

    PSX Intercambios

    Instant crypto to crypto exchange coming soon!

    PSX Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,101131
    JPY 0
    JPY 0,101308
    JPY 0,094571
    31/8/2025
    JPY 0,10921
    JPY 0,101131
    JPY 0,111385
    JPY 0,102423
    30/8/2025
    JPY 0,113604
    JPY 0,10921
    JPY 0,117847
    JPY 0,108728
    29/8/2025
    JPY 0,123072
    JPY 0,113604
    JPY 0,123072
    JPY 0,112525
    28/8/2025
    JPY 0,118059
    JPY 0,123072
    JPY 0,126489
    JPY 0,117892
    27/8/2025
    JPY 0,124998
    JPY 0,118059
    JPY 0,124998
    JPY 0,119397
    26/8/2025
    JPY 0,125043
    JPY 0,124998
    JPY 0,126935
    JPY 0,122032

    Data provided by Coingecko API

    Explore Our Other Products for PSX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.837
    0.51%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 43,5B
    2
    JPY 4322,23
    1.79%
    Capitalización de MercadoJPY 521,72B
    VolumenJPY 31,83B
    4
    JPY 2,79
    0.68%
    Capitalización de MercadoJPY 165,96B
    VolumenJPY 6,6B
    5
    JPY 844,78
    1.08%
    Capitalización de MercadoJPY 117,5B
    VolumenJPY 1,45B
    6
    JPY 200,24
    0.16%
    Capitalización de MercadoJPY 108,31B
    VolumenJPY 6,86B
    10
    JPY 0,209969
    2.73%
    Capitalización de MercadoJPY 31,65B
    VolumenJPY 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    4450
    JPY 0,119994
    0%
    Capitalización de MercadoJPY 113,86M
    VolumenJPY 1827
    4455
    JPY 0,460197
    0.39%
    Capitalización de MercadoJPY 114,97M
    VolumenJPY 68.149
    4451
    JPY 0,114424
    5.16%
    Capitalización de MercadoJPY 114,9M
    VolumenJPY 4,83M
    4452
    JPY 199,01
    2.42%
    Capitalización de MercadoJPY 114,75M
    VolumenJPY 291.485
    4448
    Capitalización de MercadoJPY 114,57M
    VolumenJPY 187.980

    Data provided by Coingecko API