Punching Cat (PUNCH) Valor actual

Punching Cat logo
PUNCHPunching Cat
GBP 0,00004+ 0.71%
Capitalización de Mercado
GBP 24.002
1.61%
Volumen (24)
GBP 63
0.79%
Suministro circulante
599.242.620 PUNCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUNCH

Precio de hoy de Punching Cat

Precio de Punching Cat
GBP 0,00004005

Cambio de precio en

GBP <0.000001
0.71%
Mínimo/máximo en 24 h
GBP 0,00003961 / GBP 0,00004039

Volumen de trading en

GBP 62,88
0.79%
Volumen/capitalización de mercado
0,0026197817
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9012

Suministro de Punching Cat

Suministro circulante
599.242.615,574 PUNCH
Suministro total
599.242.615,574 PUNCH
Suministro máximo
599.461.564,29 PUNCH

Capitalización de mercado de Punching Cat

Capitalización de Mercado
GBP 24.002
1.61%

Capitalización de mercado
completamente diluida

GBP 24.002
0.24%

Precio de ayer de Punching Cat

Mínimo/máximo de ayer
GBP 0,000039990118 / GBP 0,000040307176
Apertura/cierre de ayer
GBP 0,000040307176 / GBP 0,000039990118
Cambio de ayer
0.25%
Volumen de ayer
GBP 63,275674

Historial de precios de Punching Cat

Mínimo/máximo en 7 días
GBP 0,000052144654 / GBP 0,000064494854
Mínimo/máximo en 30 días
GBP 0,000039754058 / GBP 0,000043181279
Mínimo/máximo en 90 días
GBP 0,00003915229 / GBP 0,00004751323
Mínimo/máximo en 52 semanas
GBP 0,000038822373 / GBP 0,00004751323
Máximo históriconov 18, 2024 (9 months ago)
GBP 0,00069059
94.20%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,0000242
65.52%

Data provided by Coingecko API

Conversor de PUNCH a GBP

Punching Cat
Punching CatPUNCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNCH Safely with 3Commas

Use a proven backtested strategy for PUNCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Punching Cat a British Pound en tiempo real (PUNCH a GBP)

    PUNCHGBP by TradingView

    Punching Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Punching Cat Histórico de Precios (GBP)

    Fecha
    16/8/2025
    GBP 0,00004
    GBP 0
    GBP 0,000041
    GBP 0,00004
    15/8/2025
    GBP 0,000043
    GBP 0,00004
    GBP 0,000043
    GBP 0,00004
    14/8/2025
    GBP 0,000045
    GBP 0,000043
    GBP 0,000047
    GBP 0,000043
    13/8/2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000048
    GBP 0,000044
    12/8/2025
    GBP 0,000039
    GBP 0,000045
    GBP 0,000045
    GBP 0,000039
    11/8/2025
    GBP 0,000043
    GBP 0,000039
    GBP 0,000043
    GBP 0,000039
    10/8/2025
    GBP 0,000044
    GBP 0,000043
    GBP 0,000045
    GBP 0,000042

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 20 minutes and 38 seconds

    Explore Our Other Products for PUNCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.655
    0.03%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 20,03B
    2
    GBP 4437,44
    0.30%
    Capitalización de MercadoGBP 535,63B
    VolumenGBP 20,1B
    3
    GBP 3,12
    0.18%
    Capitalización de MercadoGBP 185,22B
    VolumenGBP 3,99B
    5
    GBP 844,71
    1.32%
    Capitalización de MercadoGBP 117,66B
    VolumenGBP 1,22B
    6
    GBP 190,97
    1.47%
    Capitalización de MercadoGBP 103,07B
    VolumenGBP 4,28B
    9
    GBP 0,233068
    0.27%
    Capitalización de MercadoGBP 35,08B
    VolumenGBP 2,37B

    Data provided by Coingecko API

    Más Criptomonedas

    9010
    GBP 0,00002419
    0.15%
    Capitalización de MercadoGBP 24.043
    VolumenGBP 125
    9021
    GBP 0,00002403
    3.95%
    Capitalización de MercadoGBP 24.030
    VolumenGBP 1959
    9011
    GBP 0,00002402
    0.15%
    Capitalización de MercadoGBP 24.016
    VolumenGBP 25
    9013
    GBP 0,00006092
    0.44%
    Capitalización de MercadoGBP 23.994
    VolumenGBP 20
    9014
    GBP 0,00002424
    0.89%
    Capitalización de MercadoGBP 23.993
    VolumenGBP 2

    Data provided by Coingecko API