Pwease (PWEASE) Valor actual

Pwease logo
PWEASEPwease
JPY 0,694439 -15.99%
Capitalización de Mercado
JPY 697,52M
15.71%
Volumen (24)
JPY 150.956.310
0.60%
Suministro circulante
999.886.020 PWEASE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PWEASE

Precio de hoy de Pwease

Precio de Pwease
JPY 0,694439

Cambio de precio en

JPY -0,1321971
15.99%
Mínimo/máximo en 24 h
JPY 0,677423 / JPY 0,889139

Volumen de trading en

JPY 150.956.310
0.60%
Volumen/capitalización de mercado
0,21641875
Dominancia en el mercado
0,00011885717%
Rango en el mercado
#2395

Suministro de Pwease

Suministro circulante
999.886.015,426 PWEASE
Suministro total
999.886.015,426 PWEASE
Suministro máximo
1.000.000.000 PWEASE

Capitalización de mercado de Pwease

Capitalización de Mercado
JPY 697.519.540
15.71%

Capitalización de mercado
completamente diluida

JPY 697.519.540
12.93%

Precio de ayer de Pwease

Mínimo/máximo de ayer
JPY 0,79677133 / JPY 0,80558788
Apertura/cierre de ayer
JPY 0,79677133 / JPY 0,80558788
Cambio de ayer
13.32%
Volumen de ayer
JPY 491.536.250

Historial de precios de Pwease

Mínimo/máximo en 7 días
JPY 0,0039239848 / JPY 0,00688116
Mínimo/máximo en 30 días
JPY 0,64034971 / JPY 1,0117714
Mínimo/máximo en 90 días
JPY 0,5966412 / JPY 1,0117714
Mínimo/máximo en 52 semanas
JPY 0,57831296 / JPY 1,0117714
Máximo históricomar 15, 2025 (5 months ago)
JPY 7,93
91.43%
All Time Lowabr 11, 2025 (4 months ago)
JPY 0,351686
93.37%

Data provided by Coingecko API

Conversor de PWEASE a JPY

Pwease
PweasePWEASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PWEASE Safely with 3Commas

Use a proven backtested strategy for PWEASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pwease a Japanese yen en tiempo real (PWEASE a JPY)

    PWEASEJPY by TradingView

    Pwease Intercambios

    Instant crypto to crypto exchange coming soon!

    Pwease Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,658006
    JPY 0
    JPY 1,011771
    JPY 0,64035
    29/8/2025
    JPY 0,615975
    JPY 0,658006
    JPY 0,666812
    JPY 0,600237
    28/8/2025
    JPY 0,626983
    JPY 0,615975
    JPY 0,638363
    JPY 0,596641
    27/8/2025
    JPY 0,586089
    JPY 0,626983
    JPY 0,691894
    JPY 0,586089
    26/8/2025
    JPY 0,643209
    JPY 0,586089
    JPY 0,657318
    JPY 0,578313
    25/8/2025
    JPY 0,608614
    JPY 0,643209
    JPY 0,701651
    JPY 0,600841
    24/8/2025
    JPY 0,634347
    JPY 0,608614
    JPY 0,673036
    JPY 0,59425

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 40 minutes and 19 seconds

    Explore Our Other Products for PWEASE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.031
    0.39%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 25,11B
    2
    JPY 4461,18
    2.68%
    Capitalización de MercadoJPY 538,59B
    VolumenJPY 20,94B
    4
    JPY 2,81
    0.15%
    Capitalización de MercadoJPY 167,06B
    VolumenJPY 3,05B
    5
    JPY 867,02
    0.88%
    Capitalización de MercadoJPY 120,66B
    VolumenJPY 718,44M
    6
    JPY 204,72
    1.89%
    Capitalización de MercadoJPY 110,68B
    VolumenJPY 4,88B
    9
    JPY 0,21739
    1.00%
    Capitalización de MercadoJPY 32,79B
    VolumenJPY 950,62M

    Data provided by Coingecko API

    Más Criptomonedas

    2371
    JPY 156,92
    15.44%
    Capitalización de MercadoJPY 698,91M
    VolumenJPY 17.112
    2372
    JPY 3,5
    1.40%
    Capitalización de MercadoJPY 698,81M
    VolumenJPY 30,6M
    2369
    JPY 0,698218
    1.02%
    Capitalización de MercadoJPY 698,23M
    VolumenJPY 8,78M
    2375
    JPY 0,00069579
    0.53%
    Capitalización de MercadoJPY 697,03M
    VolumenJPY 24,85M
    2373
    JPY 0,816826
    10.78%
    Capitalización de MercadoJPY 696,94M
    VolumenJPY 27,87M

    Data provided by Coingecko API