Pwease (PWEASE) Valor actual

Pwease logo
PWEASEPwease
0,005272+ 40.33%
Capitalización de Mercado
€5,27M
40.87%
Volumen (24)
5.096.495
3.75%
Suministro circulante
999.885.620 PWEASE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PWEASE

Precio de hoy de Pwease

Precio de Pwease
€0,00527182

Cambio de precio en

€0,00151501
40.33%
Mínimo/máximo en 24 h
€0,00373551 / €0,00798551

Volumen de trading en

€5.096.495
3.75%
Volumen/capitalización de mercado
0,96685413
Dominancia en el mercado
0,00015784257%
Rango en el mercado
#2150

Suministro de Pwease

Suministro circulante
999.885.624,153 PWEASE
Suministro total
999.885.624,153 PWEASE
Suministro máximo
1.000.000.000 PWEASE

Capitalización de mercado de Pwease

Capitalización de Mercado
€5.271.214
40.87%

Capitalización de mercado
completamente diluida

€5.271.214
36.33%

Precio de ayer de Pwease

Mínimo/máximo de ayer
€0,0037833395 / €0,0039506457
Apertura/cierre de ayer
€0,0039506457 / €0,0037833395
Cambio de ayer
36.33%
Volumen de ayer
€585.687,27

Historial de precios de Pwease

Mínimo/máximo en 7 días
€0,0039239848 / €0,008470239
Mínimo/máximo en 30 días
€0,0036147915 / €0,0042462542
Mínimo/máximo en 90 días
€0,0034957736 / €0,0058876237
Mínimo/máximo en 52 semanas
€0,003370699 / €0,0058876237
Máximo históricomar 15, 2025 (5 months ago)
€0,0488695
87.14%
All Time Lowabr 11, 2025 (4 months ago)
€0,002169
189.73%

Data provided by Coingecko API

Conversor de PWEASE a EUR

Pwease
PweasePWEASE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PWEASE Safely with 3Commas

Use a proven backtested strategy for PWEASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pwease a Euro en tiempo real (PWEASE a EUR)

    PWEASEEUR by TradingView

    Pwease Intercambios

    Instant crypto to crypto exchange coming soon!

    Pwease Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,003905
    €0
    €0,004246
    €0,003615
    31/8/2025
    €0,004628
    €0,003905
    €0,004871
    €0,003957
    30/8/2025
    €0,003829
    €0,004628
    €0,005888
    €0,003726
    29/8/2025
    €0,003591
    €0,003829
    €0,003883
    €0,003496
    28/8/2025
    €0,003655
    €0,003591
    €0,003726
    €0,003478
    27/8/2025
    €0,003414
    €0,003655
    €0,004035
    €0,003414
    26/8/2025
    €0,003746
    €0,003414
    €0,003829
    €0,003371

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 58 minutes and 27 seconds

    Explore Our Other Products for PWEASE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.727
    1.37%
    Capitalización de Mercado€2,2T
    Volumen€53,07B
    2
    4303,97
    1.01%
    Capitalización de Mercado€520,2B
    Volumen€36,53B
    4
    2,82
    2.23%
    Capitalización de Mercado€167,16B
    Volumen€7,87B
    5
    850,59
    0.40%
    Capitalización de Mercado€118,17B
    Volumen€1,49B
    6
    205,87
    3.32%
    Capitalización de Mercado€110,92B
    Volumen€8,51B
    10
    0,21
    0.29%
    Capitalización de Mercado€31,88B
    Volumen€2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    2153
    0,01
    3.93%
    Capitalización de Mercado€5,3M
    Volumen€216.090
    2154
    0,03
    0.93%
    Capitalización de Mercado€5,3M
    Volumen€104.229
    2155
    0,00019847
    0.54%
    Capitalización de Mercado€5,29M
    Volumen€18.445
    2156
    0,01
    3.13%
    Capitalización de Mercado€5,27M
    Volumen€123.712
    2157
    0,15
    2.21%
    Capitalización de Mercado€5,26M
    Volumen€3489

    Data provided by Coingecko API