Q Bridged USDC (Q Mainnet) (USDC) Valor actual

Q Bridged USDC (Q Mainnet) logo
USDCQ Bridged USDC (Q Mainnet)
JPY 157,16+ 0.32%
Capitalización de Mercado
JPY 10,3M
0.88%
Volumen (24)
JPY 181
0.00%
Suministro circulante
65.550 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Q Bridged USDC (Q Mainnet)

Precio de Q Bridged USDC (Q Mainnet)
JPY 157,16

Cambio de precio en

JPY 0,499685
0.32%
Mínimo/máximo en 24 h
JPY 156,62 / JPY 157,82

Volumen de trading en

JPY 180,95
0.00%
Volumen/capitalización de mercado
0,000017565338
Dominancia en el mercado
0,0000017009572%
Rango en el mercado
#7861

Suministro de Q Bridged USDC (Q Mainnet)

Suministro circulante
65.549,72 USDC
Suministro total
65.549,72 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Q Bridged USDC (Q Mainnet)

Capitalización de Mercado
JPY 10.301.538
0.88%

Capitalización de mercado
completamente diluida

JPY 10.301.538
0.05%

Precio de ayer de Q Bridged USDC (Q Mainnet)

Mínimo/máximo de ayer
JPY 157,2231 / JPY 157,23061
Apertura/cierre de ayer
JPY 157,2231 / JPY 157,23061
Cambio de ayer
0.04%
Volumen de ayer
JPY 181,02829

Historial de precios de Q Bridged USDC (Q Mainnet)

Mínimo/máximo en 7 días
JPY 1,0162059 / JPY 1,0792893
Mínimo/máximo en 30 días
JPY 149,39214 / JPY 158,75801
Mínimo/máximo en 90 días
JPY 149,14801 / JPY 158,75801
Mínimo/máximo en 52 semanas
JPY 149,14801 / JPY 158,75801
Máximo históricosept 21, 2024 (11 months ago)
JPY 343,26
54.22%
All Time Lowoct 15, 2024 (10 months ago)
JPY 95,82
64.01%

Data provided by Coingecko API

Conversor de USDC a JPY

Q Bridged USDC (Q Mainnet)
Q Bridged USDC (Q Mainnet)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Q Bridged USDC (Q Mainnet) a Japanese yen en tiempo real (USDC a JPY)

    USDCJPY by TradingView

    Q Bridged USDC (Q Mainnet) Intercambios

    Instant crypto to crypto exchange coming soon!

    Q Bridged USDC (Q Mainnet) Histórico de Precios (JPY)

    Fecha
    14/8/2025
    JPY 155,383472
    JPY 0
    JPY 155,70726
    JPY 149,148014
    13/8/2025
    JPY 152,910408
    JPY 155,383472
    JPY 153,87685
    JPY 152,910408

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 7 minutes and 34 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.285
    2.52%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 38,78B
    2
    JPY 4333,16
    4.67%
    Capitalización de MercadoJPY 523,07B
    VolumenJPY 40,74B
    3
    JPY 2,98
    4.36%
    Capitalización de MercadoJPY 177,14B
    VolumenJPY 6,59B
    5
    JPY 837,44
    2.55%
    Capitalización de MercadoJPY 116,42B
    VolumenJPY 1,25B
    6
    JPY 182,4
    5.28%
    Capitalización de MercadoJPY 98,48B
    VolumenJPY 5,98B
    9
    JPY 0,22382
    4.02%
    Capitalización de MercadoJPY 33,67B
    VolumenJPY 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    7855
    JPY 0,01589751
    5.07%
    Capitalización de MercadoJPY 10,36M
    VolumenJPY 4156
    7863
    JPY 0,00000002
    14.36%
    Capitalización de MercadoJPY 10,34M
    VolumenJPY 1,52M
    7860
    JPY 1,2
    0.28%
    Capitalización de MercadoJPY 10,28M
    VolumenJPY 10.261
    7862
    JPY 0,0284903
    26.20%
    Capitalización de MercadoJPY 10,33M
    VolumenJPY 4,4M
    7864
    JPY 0,01046947
    12.79%
    Capitalización de MercadoJPY 10,32M
    VolumenJPY 442.856

    Data provided by Coingecko API