Q Bridged USDC (Q Mainnet) (USDC) Valor real atual

Q Bridged USDC (Q Mainnet) logo
USDCQ Bridged USDC (Q Mainnet)
JPY 144,07 -2.10%
Capitalização de mercado
JPY 9,4M
1.07%
Volume (24)
JPY 1 680
0.04%
Fornecimento em circulação
65 277 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Q Bridged USDC (Q Mainnet) Preço hoje

Q Bridged USDC (Q Mainnet) Preço
JPY 144,07

Alteração de preço

JPY -3,0931058
2.10%
24h Baixo / 24h Alto
JPY 143,99 / JPY 148,68

Volume

JPY 1 679,66
0.04%
Volume / Limite de mercado
0,00017859974
Dominio de mercado
0,0000016025426%
Posição de mercado
#8132

Fornecimento de Q Bridged USDC (Q Mainnet)

Fornecimento em circulação
65 276,774 USDC
Fornecimento total
65 276,774 USDC
Fornecimento máximo
0 USDC

Q Bridged USDC (Q Mainnet) Capitalização de mercado

Capitalização de mercado
JPY 9 404 605
1.07%

Totalmente diluído
Limite de mercado

JPY 9 404 605
2.23%

Q Bridged USDC (Q Mainnet) Preço Ontem

Baixa / Alta de ontem
JPY 147,33122 / JPY 147,38542
Abertura / Fecho de Ontem
JPY 147,33122 / JPY 147,38542
A mudança de ontem
2.23%
Volume de ontem
JPY 27 923,277

Histórico do preço do Q Bridged USDC (Q Mainnet)

7 dias Baixa / 7 dias Alta
JPY 0,98290996 / JPY 1,2784473
30 dias Baixa / 30 dias Alta
JPY 145,58617 / JPY 188,45376
90 dias Baixa / 90 dias Alta
JPY 145,58617 / JPY 187,53156
52 Semana Baixa / 52 Semana Alta
JPY 145,58617 / JPY 188,45376
Máxima de todos os temposGwen. 21, 2024 (11 meses atrás)
JPY 343,26
58.01%
Baixa de todos os temposHere 15, 2024 (10 meses atrás)
JPY 95,82
50.43%

Data provided by Coingecko API

USDC para JPY

Q Bridged USDC (Q Mainnet)
Q Bridged USDC (Q Mainnet)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Q Bridged USDC (Q Mainnet) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Q Bridged USDC (Q Mainnet) Trocas

    Instant crypto to crypto exchange coming soon!

    Q Bridged USDC (Q Mainnet) Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 150,024889
    JPY 0
    JPY 187,531556
    JPY 145,586165
    23/08/2025
    JPY 148,03695
    JPY 0
    JPY 148,817464
    JPY 147,75942
    22/08/2025
    JPY 152,224735
    JPY 148,03695
    JPY 152,647658
    JPY 147,431473

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 24 minutoss e 51 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 947
    1.58%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,57B
    2
    JPY 4 598,77
    0.14%
    Capitalização de mercadoJPY 554,72B
    VolumeJPY 33,19B
    3
    JPY 3
    0.12%
    Capitalização de mercadoJPY 178,64B
    VolumeJPY 6,09B
    5
    JPY 870,22
    1.55%
    Capitalização de mercadoJPY 121,12B
    VolumeJPY 1,47B
    6
    JPY 213,37
    4.28%
    Capitalização de mercadoJPY 115,26B
    VolumeJPY 13,88B
    9
    JPY 0,223713
    1.60%
    Capitalização de mercadoJPY 33,7B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    8129
    JPY 0,944375
    1.04%
    Capitalização de mercadoJPY 9,43M
    VolumeJPY 4 369
    8130
    JPY 0,00942565
    39.86%
    Capitalização de mercadoJPY 9,42M
    VolumeJPY 1,29M
    8131
    JPY 4 060,16
    0%
    Capitalização de mercadoJPY 9,46M
    VolumeJPY 730
    8133
    JPY 0,01010976
    2.33%
    Capitalização de mercadoJPY 9,4M
    VolumeJPY 141 626
    8134
    JPY 0,00010408
    0.42%
    Capitalização de mercadoJPY 9,42M
    VolumeJPY 729

    Data provided by Coingecko API