Q Bridged USDC (Q Mainnet) (USDC) Live Price

Q Bridged USDC (Q Mainnet) logo
USDCQ Bridged USDC (Q Mainnet)
JPY 148.29 0.00%
Market Cap
JPY 9.68M
0%
Volume (24)
JPY 273
0.00%
Circulating Supply
65,276 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Q Bridged USDC (Q Mainnet) Price Today

Q Bridged USDC (Q Mainnet) Price
JPY 148.29

Trading Volume

JPY 272.52
0.00%
Volume / Market Cap
0.000028152986
Market Dominance
0.0000016722725%
Market Rank
#8082

Q Bridged USDC (Q Mainnet) Supply

Circulating Supply
65,275.774 USDC
Total Supply
65,275.774 USDC
Max Supply
0 USDC

Q Bridged USDC (Q Mainnet) Market Cap

Market Cap
JPY 9,679,968

Fully Diluted
Market Cap

JPY 9,679,968

Q Bridged USDC (Q Mainnet) Price Yesterday

Yesterday's Low / High
JPY 148.29342 / JPY 148.29342
Yesterday's Open / Close
JPY 148.29342 / JPY 148.29342
Yesterday's Volume
JPY 272.52306

Q Bridged USDC (Q Mainnet) Price History

7d Low / 7d High
JPY 1.0049841 / JPY 1.0698874
30d Low / 30d High
JPY 147.59865 / JPY 148.81746
90d Low / 90d High
JPY 147.75942 / JPY 148.81746
52 Week Low / 52 Week High
JPY 147.43147 / JPY 157.77656
All Time HighSep 21, 2024 (11 months ago)
JPY 343.26
56.80%
All Time LowOct 15, 2024 (10 months ago)
JPY 95.82
54.76%

Data provided by Coingecko API

USDC to JPY converter

Q Bridged USDC (Q Mainnet)
Q Bridged USDC (Q Mainnet)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Q Bridged USDC (Q Mainnet) Price Chart (USDC to JPY)

    USDCJPY by TradingView

    Q Bridged USDC (Q Mainnet) Exchanges

    Instant crypto to crypto exchange coming soon!

    Q Bridged USDC (Q Mainnet) Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 148.293417
    JPY 0
    JPY 148.293417
    JPY 148.293417
    8/23/2025
    JPY 148.258226
    JPY 148.293417
    JPY 148.817464
    JPY 147.75942
    8/20/2025
    JPY 156.334444
    JPY 0
    JPY 156.405865
    JPY 155.130042
    8/18/2025
    JPY 157.530074
    JPY 0
    JPY 157.776558
    JPY 157.093671

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 22 minutes and 51 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,504
    2.12%
    Market CapJPY 2.24T
    VolumeJPY 44.87B
    2
    JPY 4,723.82
    1.21%
    Market CapJPY 570.05B
    VolumeJPY 42.69B
    3
    JPY 3.01
    1.32%
    Market CapJPY 178.92B
    VolumeJPY 6.02B
    5
    JPY 878.56
    0.01%
    Market CapJPY 122.3B
    VolumeJPY 1.96B
    6
    JPY 205.63
    1.72%
    Market CapJPY 111.14B
    VolumeJPY 11.99B
    9
    JPY 0.228316
    3.14%
    Market CapJPY 34.38B
    VolumeJPY 3.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    8106
    JPY 0.03230241
    26.57%
    Market CapJPY 9.71M
    VolumeJPY 156.86M
    8080
    JPY 0.01005055
    5.01%
    Market CapJPY 9.71M
    VolumeJPY 68,243
    8081
    JPY 0.066625
    0.21%
    Market CapJPY 9.71M
    VolumeJPY 2.89M
    8083
    JPY 1.13
    2.05%
    Market CapJPY 9.68M
    VolumeJPY 56,412
    8084
    JPY 0.0145206
    1.38%
    Market CapJPY 9.68M
    VolumeJPY 5,491

    Data provided by Coingecko API