Qstay (QSTAY) Valor actual

Qstay logo
QSTAYQstay
JPY 0,274371 -40.04%
Capitalización de Mercado
JPY 276,99M
43.18%
Volumen (24)
JPY 130.407.270
12.73%
Suministro circulante
999.407.560 QSTAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QSTAY

Precio de hoy de Qstay

Precio de Qstay
JPY 0,274371

Cambio de precio en

JPY -0,18323471
40.04%
Mínimo/máximo en 24 h
JPY 0,266655 / JPY 0,485349

Volumen de trading en

JPY 130.407.270
12.73%
Volumen/capitalización de mercado
0,47080799
Dominancia en el mercado
0,000047484829%
Rango en el mercado
#3393

Suministro de Qstay

Suministro circulante
999.407.556,148 QSTAY
Suministro total
999.407.556,148 QSTAY
Suministro máximo
1.000.000.000 QSTAY

Capitalización de mercado de Qstay

Capitalización de Mercado
JPY 276.986.110
43.18%

Capitalización de mercado
completamente diluida

JPY 276.986.110
39.30%

Precio de ayer de Qstay

Mínimo/máximo de ayer
JPY 0,43754206 / JPY 0,47564342
Apertura/cierre de ayer
JPY 0,43754206 / JPY 0,47564342
Cambio de ayer
39.91%
Volumen de ayer
JPY 130.469.160

Historial de precios de Qstay

Mínimo/máximo en 7 días
JPY 0,00030527742 / JPY 0,0054909003
Mínimo/máximo en 30 días
JPY 0,40698019 / JPY 0,61482738
Mínimo/máximo en 90 días
JPY 0,14531476 / JPY 0,81171081
Mínimo/máximo en 52 semanas
JPY 0,045245293 / JPY 0,81171081
Máximo históricosept 7, 2025 (3 days ago)
JPY 0,848142
66.70%
All Time Lowago 30, 2025 (11 days ago)
JPY 0,03217356
777.71%

Data provided by Coingecko API

Conversor de QSTAY a JPY

Qstay
QstayQSTAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QSTAY Safely with 3Commas

Use a proven backtested strategy for QSTAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Qstay a Japanese yen en tiempo real (QSTAY a JPY)

    QSTAYJPY by TradingView

    Qstay Intercambios

    Instant crypto to crypto exchange coming soon!

    Qstay Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,550355
    JPY 0
    JPY 0,555462
    JPY 0,40698
    8/9/2025
    JPY 0,544492
    JPY 0,550355
    JPY 0,811711
    JPY 0,465023
    7/9/2025
    JPY 0,213056
    JPY 0,544492
    JPY 0,741363
    JPY 0,202457
    6/9/2025
    JPY 0,199925
    JPY 0,213056
    JPY 0,228866
    JPY 0,145315
    5/9/2025
    JPY 0,045295
    JPY 0,199925
    JPY 0,267476
    JPY 0,045245
    4/9/2025
    JPY 0,053157
    JPY 0,045295
    JPY 0,053411
    JPY 0,04542
    3/9/2025
    JPY 0,059052
    JPY 0,053157
    JPY 0,066523
    JPY 0,05245

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 19 minutes and 11 seconds

    Explore Our Other Products for QSTAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.784
    2.05%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 51,7B
    2
    JPY 4347,56
    0.96%
    Capitalización de MercadoJPY 524,48B
    VolumenJPY 33,33B
    3
    JPY 2,98
    0.90%
    Capitalización de MercadoJPY 177,64B
    VolumenJPY 4,41B
    5
    JPY 891,25
    1.52%
    Capitalización de MercadoJPY 124,04B
    VolumenJPY 1,82B
    6
    JPY 223,24
    3.45%
    Capitalización de MercadoJPY 120,94B
    VolumenJPY 9,57B
    9
    JPY 0,244154
    1.29%
    Capitalización de MercadoJPY 36,84B
    VolumenJPY 2,76B

    Data provided by Coingecko API

    Más Criptomonedas

    3390
    JPY 2,78
    5.27%
    Capitalización de MercadoJPY 277,83M
    VolumenJPY 7044
    3391
    JPY 0,545813
    2.55%
    Capitalización de MercadoJPY 277,81M
    VolumenJPY 2,29M
    3392
    JPY 1,88
    1.03%
    Capitalización de MercadoJPY 277,17M
    VolumenJPY 24,6M
    3395
    JPY 0,399661
    3.51%
    Capitalización de MercadoJPY 275,9M
    VolumenJPY 1,89M
    3396
    JPY 25,47
    10.93%
    Capitalización de MercadoJPY 275,73M
    VolumenJPY 51.185

    Data provided by Coingecko API