Qstay (QSTAY) Valor real atual

Qstay logo
QSTAYQstay
JPY 0,282391 -38.65%
Capitalização de mercado
JPY 277,16M
39.53%
Volume (24)
JPY 128 805 080
12.73%
Fornecimento em circulação
999 407 560 QSTAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QSTAY

Qstay Preço hoje

Qstay Preço
JPY 0,282391

Alteração de preço

JPY -0,17789704
38.65%
24h Baixo / 24h Alto
JPY 0,266655 / JPY 0,485349

Volume

JPY 128 805 080
12.73%
Volume / Limite de mercado
0,46473237
Dominio de mercado
0,000047514586%
Posição de mercado
#3344

Fornecimento de Qstay

Fornecimento em circulação
999 407 556,148 QSTAY
Fornecimento total
999 407 556,148 QSTAY
Fornecimento máximo
1 000 000 000 QSTAY

Qstay Capitalização de mercado

Capitalização de mercado
JPY 277 159 690
39.53%

Totalmente diluído
Limite de mercado

JPY 277 159 690
39.26%

Qstay Preço Ontem

Baixa / Alta de ontem
JPY 0,43754206 / JPY 0,47564342
Abertura / Fecho de Ontem
JPY 0,43754206 / JPY 0,47564342
A mudança de ontem
38.15%
Volume de ontem
JPY 130 469 160

Histórico do preço do Qstay

7 dias Baixa / 7 dias Alta
JPY 0,00030527742 / JPY 0,0054909003
30 dias Baixa / 30 dias Alta
JPY 0,40698019 / JPY 0,61482738
90 dias Baixa / 90 dias Alta
JPY 0,14531476 / JPY 0,81171081
52 Semana Baixa / 52 Semana Alta
JPY 0,045245293 / JPY 0,81171081
Máxima de todos os temposGwen. 7, 2025 (3 dias atrás)
JPY 0,848142
63.03%
Baixa de todos os temposEost 30, 2025 (11 dias atrás)
JPY 0,03217356
874.58%

Data provided by Coingecko API

QSTAY para JPY

Qstay
QstayQSTAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QSTAY Safely with 3Commas

Use a proven backtested strategy for QSTAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Qstay para Japanese yen Gráfico de Preço (QSTAY para JPY)

    QSTAYJPY de TradingView

    Qstay Trocas

    Instant crypto to crypto exchange coming soon!

    Qstay Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,550355
    JPY 0
    JPY 0,555462
    JPY 0,40698
    08/09/2025
    JPY 0,544492
    JPY 0,550355
    JPY 0,811711
    JPY 0,465023
    07/09/2025
    JPY 0,213056
    JPY 0,544492
    JPY 0,741363
    JPY 0,202457
    06/09/2025
    JPY 0,199925
    JPY 0,213056
    JPY 0,228866
    JPY 0,145315
    05/09/2025
    JPY 0,045295
    JPY 0,199925
    JPY 0,267476
    JPY 0,045245
    04/09/2025
    JPY 0,053157
    JPY 0,045295
    JPY 0,053411
    JPY 0,04542
    03/09/2025
    JPY 0,059052
    JPY 0,053157
    JPY 0,066523
    JPY 0,05245

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 28 minutoss e 19 segundoss

    Explore Our Other Products for QSTAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 738
    2.11%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,6B
    2
    JPY 4 337,54
    0.89%
    Capitalização de mercadoJPY 523,73B
    VolumeJPY 34,03B
    3
    JPY 2,98
    0.85%
    Capitalização de mercadoJPY 177,66B
    VolumeJPY 4,34B
    5
    JPY 890,68
    1.50%
    Capitalização de mercadoJPY 124B
    VolumeJPY 1,81B
    6
    JPY 223,06
    3.43%
    Capitalização de mercadoJPY 120,91B
    VolumeJPY 9,56B
    9
    JPY 0,244062
    0.71%
    Capitalização de mercadoJPY 36,82B
    VolumeJPY 2,7B

    Data provided by Coingecko API

    Mais criptomoedas

    3341
    JPY 147,84
    0.24%
    Capitalização de mercadoJPY 290,82M
    VolumeJPY 4,62M
    3342
    JPY 0,00000001
    6.20%
    Capitalização de mercadoJPY 290,69M
    VolumeJPY 1,54M
    3343
    JPY 292,21
    2.79%
    Capitalização de mercadoJPY 289,55M
    VolumeJPY 401 922
    3345
    JPY 29,39
    0%
    Capitalização de mercadoJPY 289,21M
    VolumeJPY 2,9M
    3346
    JPY 0,132262
    0.22%
    Capitalização de mercadoJPY 288,96M
    VolumeJPY 3,62M

    Data provided by Coingecko API