Qstay (QSTAY) Live Price

Qstay logo
QSTAYQstay
JPY 0.421466+ 14.55%
Market Cap
JPY 407.92M
10.93%
Volume (24)
JPY 115,414,410
2.83%
Circulating Supply
999,407,560 QSTAY
Issue Date
-

Data provided by Coingecko API

QSTAY price Statistics

Qstay Price Today

Qstay Price
JPY 0.421466

Price Change

JPY 0.053523
14.55%
24h Low / 24h High
JPY 0.33531 / JPY 0.489863

Trading Volume

JPY 115,414,410
2.83%
Volume / Market Cap
0.28293721
Market Dominance
0.00006726556%
Market Rank
#3127

Qstay Supply

Circulating Supply
999,407,556.148 QSTAY
Total Supply
999,407,556.148 QSTAY
Max Supply
1,000,000,000 QSTAY

Qstay Market Cap

Market Cap
JPY 407,915,280
10.93%

Fully Diluted
Market Cap

JPY 407,915,280
2.28%

Qstay Price Yesterday

Yesterday's Low / High
JPY 0.41077499 / JPY 0.42457219
Yesterday's Open / Close
JPY 0.41077499 / JPY 0.42457219
Yesterday's Change
0.91%
Yesterday's Volume
JPY 112,292,700

Qstay Price History

7d Low / 7d High
JPY 0.001596817 / JPY 0.0054909003
30d Low / 30d High
JPY 0.3408576 / JPY 0.47474698
90d Low / 90d High
JPY 0.24038884 / JPY 0.54664801
52 Week Low / 52 Week High
JPY 0.20245709 / JPY 0.81171081
All Time HighSep 7, 2025 (6 days ago)
JPY 0.848142
56.78%
All Time LowAug 30, 2025 (14 days ago)
JPY 0.03217356
1039.36%

Data provided by Coingecko API

QSTAY to JPY converter

Qstay
QstayQSTAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qstay Price Chart (QSTAY to JPY)

QSTAYJPY by TradingView

Qstay Exchanges

Instant crypto to crypto exchange coming soon!

Qstay Historical Price Data (JPY)

Date
9/13/2025
JPY 0.40573
JPY 0
JPY 0.4674
JPY 0.340858
9/12/2025
JPY 0.441734
JPY 0.40573
JPY 0.516668
JPY 0.378295
9/11/2025
JPY 0.26044
JPY 0.441734
JPY 0.546648
JPY 0.240389
9/10/2025
JPY 0.407663
JPY 0.26044
JPY 0.462465
JPY 0.26838
9/9/2025
JPY 0.550355
JPY 0.407663
JPY 0.555462
JPY 0.40698
9/8/2025
JPY 0.544492
JPY 0.550355
JPY 0.811711
JPY 0.465023
9/7/2025
JPY 0.213056
JPY 0.544492
JPY 0.741363
JPY 0.202457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 15 minutes and 15 seconds

Explore Our Other Products for QSTAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,861
0.02%
Market CapJPY 2.31T
VolumeJPY 26.33B
2
JPY 4,663.8
1.12%
Market CapJPY 563.19B
VolumeJPY 25.4B
3
JPY 3.09
0.89%
Market CapJPY 184.21B
VolumeJPY 5.16B
5
JPY 246.95
1.62%
Market CapJPY 133.94B
VolumeJPY 8.39B
6
JPY 940.2
1.59%
Market CapJPY 130.84B
VolumeJPY 1.57B
8
JPY 0.29149
2.65%
Market CapJPY 44.04B
VolumeJPY 8.85B

Data provided by Coingecko API

More Cryptocurrencies

3101
JPY 0.377427
1.08%
Market CapJPY 377.43M
VolumeJPY 2.57M
3103
JPY 3.77
23.85%
Market CapJPY 376.97M
VolumeJPY 14.55M
3102
JPY 0.376882
3.10%
Market CapJPY 376.34M
VolumeJPY 37.55M
3106
JPY 37.44
4.41%
Market CapJPY 375.29M
VolumeJPY 11.36M
3116
JPY 0.478365
0.72%
Market CapJPY 375.11M
VolumeJPY 7.05M
3105
JPY 3.26
21.57%
Market CapJPY 374.95M
VolumeJPY 921,957
Market CapJPY 374.31M
VolumeJPY 19.08M
3108
JPY 0.053638
0.43%
Market CapJPY 374.13M
VolumeJPY 461,447
3100
JPY 0.01078924
0.78%
Market CapJPY 374.13M
VolumeJPY 111.92M
3109
JPY 142.93
2.03%
Market CapJPY 373.96M
VolumeJPY 540,735
3111
JPY 0.384222
6.45%
Market CapJPY 373.87M
VolumeJPY 1.59M
3110
JPY 0.472793
8.57%
Market CapJPY 373.85M
VolumeJPY 233.44M
3112
JPY 0.767293
352.09%
Market CapJPY 373.18M
VolumeJPY 12,366
3113
JPY 149.84
1.90%
Market CapJPY 372.73M
VolumeJPY 1.17M
3114
JPY 2.33
1.60%
Market CapJPY 372.57M
VolumeJPY 39,741
3115
JPY 0.375662
1.85%
Market CapJPY 372.47M
VolumeJPY 127,297
3117
JPY 0.272717
0.95%
Market CapJPY 372.02M
VolumeJPY 55.69M
3123
JPY 3.1
0.47%
Market CapJPY 371.42M
VolumeJPY 19.43M
3119
JPY 0.373653
11.51%
Market CapJPY 371.1M
VolumeJPY 8.05M
Market CapJPY 370.96M
VolumeJPY 2.35M
3120
JPY 0.00000123
0.68%
Market CapJPY 370.93M
VolumeJPY 4.18M
Market CapJPY 370.37M
VolumeJPY 9.39M
3124
JPY 0.04999152
4.67%
Market CapJPY 369.94M
VolumeJPY 75.15M
3125
JPY 88,076
1.31%
Market CapJPY 369.7M
VolumeJPY 12.61M
3126
JPY 185.96
24.32%
Market CapJPY 369.57M
VolumeJPY 1.35B
3128
JPY 0.893525
0.63%
Market CapJPY 369.17M
VolumeJPY 32.71M
3130
JPY 8,771,754
5.24%
Market CapJPY 368.34M
VolumeJPY 18,935
3131
JPY 0.544538
0.18%
Market CapJPY 368.18M
VolumeJPY 518,446
3138
JPY 0.01095115
0.61%
Market CapJPY 367.67M
VolumeJPY 15,490
3132
JPY 0.36926
0.49%
Market CapJPY 367.12M
VolumeJPY 36.07M
3133
JPY 4.39
0.02%
Market CapJPY 366.57M
VolumeJPY 3.42M
3134
JPY 0.03665175
1.57%
Market CapJPY 366.45M
VolumeJPY 9.95M
3104
JPY 0.366732
20.79%
Market CapJPY 366.39M
VolumeJPY 63.26M
3135
JPY 0.500924
1.27%
Market CapJPY 365.6M
VolumeJPY 2.52M
3137
JPY 4.16
4.25%
Market CapJPY 365.37M
VolumeJPY 399,719
3136
JPY 0.36752
0.07%
Market CapJPY 365.09M
VolumeJPY 766,725
3140
JPY 540,473
0.36%
Market CapJPY 362.33M
VolumeJPY 26.18M
3139
JPY 0.318803
1.34%
Market CapJPY 364.52M
VolumeJPY 9.72M
3141
JPY 0.215515
1.54%
Market CapJPY 364.33M
VolumeJPY 3.31M
3143
JPY 20.49
0.84%
Market CapJPY 364.08M
VolumeJPY 14.11M
3142
JPY 163.08
2.14%
Market CapJPY 363.76M
VolumeJPY 69,345
3144
JPY 2.66
0.02%
Market CapJPY 362.89M
VolumeJPY 33.85M
3145
JPY 4.29
2.21%
Market CapJPY 362.74M
VolumeJPY 76.59M
3149
JPY 0.754878
1.42%
Market CapJPY 362.06M
VolumeJPY 12.54M
3146
JPY 4.28
2.32%
Market CapJPY 361.87M
VolumeJPY 614,373
3155
JPY 0.111585
5.55%
Market CapJPY 361.37M
VolumeJPY 11.56M
3147
Market CapJPY 361.34M
VolumeJPY 27.86M
3148
Market CapJPY 360.87M
VolumeJPY 2.46M
3150
JPY 0.197239
0.06%
Market CapJPY 360.84M
VolumeJPY 3.48M
3129
JPY 4.34
3.56%
Market CapJPY 360.59M
VolumeJPY 329,213
3151
JPY 0.35953
0%
Market CapJPY 359.53M
VolumeJPY 0
3152
JPY 17.56
0%
Market CapJPY 359.14M
VolumeJPY 5,619
3153
Market CapJPY 358.38M
VolumeJPY 1,585
3157
JPY 0.362728
8.71%
Market CapJPY 359.36M
VolumeJPY 33,681
3156
JPY 1.63
3.96%
Market CapJPY 358.22M
VolumeJPY 458,019
3164
JPY 0.01028854
0.65%
Market CapJPY 357.89M
VolumeJPY 1.83M
3154
JPY 0.209631
16.35%
Market CapJPY 357.74M
VolumeJPY 13.86M
3158
Market CapJPY 357.69M
VolumeJPY 459,078
3159
JPY 0.619659
0.13%
Market CapJPY 357.66M
VolumeJPY 22.88M
3173
JPY 1.79
2.18%
Market CapJPY 357.4M
VolumeJPY 3.58M
3160
JPY 1.15
6.16%
Market CapJPY 357.37M
VolumeJPY 5.67M
3161
JPY 20.33
1.45%
Market CapJPY 357.17M
VolumeJPY 898
Market CapJPY 356.65M
VolumeJPY 25.51M
3163
JPY 0.394508
12.20%
Market CapJPY 356.63M
VolumeJPY 50.84M
3162
JPY 139.2
2.67%
Market CapJPY 356.39M
VolumeJPY 38.69M
Market CapJPY 356.35M
VolumeJPY 126.55M
3166
JPY 0.70264
5.75%
Market CapJPY 356.27M
VolumeJPY 3.16M
3167
JPY 17,658,186
0.05%
Market CapJPY 355.82M
VolumeJPY 6,420
3169
JPY 0.03873599
2.63%
Market CapJPY 355.55M
VolumeJPY 525,411
3170
JPY 0.303641
0.11%
Market CapJPY 355.51M
VolumeJPY 12,370
3168
JPY 0.354434
1.97%
Market CapJPY 355.35M
VolumeJPY 148.67M
3172
JPY 4,439.53
2.20%
Market CapJPY 355.16M
VolumeJPY 2.78M
3171
JPY 0.03830724
0.22%
Market CapJPY 355.06M
VolumeJPY 32.08M
3174
JPY 0.45645
17.36%
Market CapJPY 355.04M
VolumeJPY 35.29M
3175
JPY 6.9
0.21%
Market CapJPY 354.54M
VolumeJPY 34,379
3176
Market CapJPY 354.34M
VolumeJPY 20.11M
Market CapJPY 354.33M
VolumeJPY 0
3178
JPY 2.25
1.92%
Market CapJPY 353.46M
VolumeJPY 6.7M
Market CapJPY 352.79M
VolumeJPY 490,553
3191
JPY 0.866216
41.82%
Market CapJPY 352.61M
VolumeJPY 50.13M
3181
JPY 23.59
1.18%
Market CapJPY 352.42M
VolumeJPY 94,116
3182
JPY 5.65
2.71%
Market CapJPY 351.52M
VolumeJPY 1.51M
3184
JPY 747.22
1.50%
Market CapJPY 351.31M
VolumeJPY 12.31M
Market CapJPY 351.18M
VolumeJPY 13.1M
3185
JPY 0.35837
11.74%
Market CapJPY 351.05M
VolumeJPY 1.29B
3186
Market CapJPY 350.97M
VolumeJPY 6.71M
3187
JPY 0.412716
11.92%
Market CapJPY 350.59M
VolumeJPY 42.86M
3188
JPY 0.00000097
2.74%
Market CapJPY 350.56M
VolumeJPY 2.15M
Market CapJPY 350.38M
VolumeJPY 45.14M
3194
JPY 17.31
0.30%
Market CapJPY 350.28M
VolumeJPY 345,375
3189
JPY 64.04
3.71%
Market CapJPY 350.21M
VolumeJPY 30.44M
3179
JPY 0.147957
0.07%
Market CapJPY 350.1M
VolumeJPY 84.94M
3192
JPY 133.77
2.12%
Market CapJPY 349.15M
VolumeJPY 263,214
Market CapJPY 348.21M
VolumeJPY 1.84M
3198
JPY 1,683.9
0.39%
Market CapJPY 347.45M
VolumeJPY 7,421
3197
JPY 0.76384
0.33%
Market CapJPY 347.44M
VolumeJPY 234.78M
3193
JPY 77.2
17.60%
Market CapJPY 347.42M
VolumeJPY 11.3M
3199
JPY 36.31
1.32%
Market CapJPY 346.88M
VolumeJPY 1.89M
3200
JPY 0.347074
2.52%
Market CapJPY 346.59M
VolumeJPY 551,624
3101
JPY 0.377427
1.08%
Market CapJPY 377.43M
VolumeJPY 2.57M
3103
JPY 3.77
23.85%
Market CapJPY 376.97M
VolumeJPY 14.55M

Data provided by Coingecko API