QUAIN (QUAIN) Valor actual

QUAIN logo
QUAINQUAIN
GBP 0,000297+ 8.81%
Capitalización de Mercado
GBP 296.289
6.87%
Volumen (24)
GBP 209.308
2.55%
Suministro en circulación
999.980.550 QUAIN
Fecha de asunto
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
GBP 0,00029663

Price Change

GBP 0,00002401
8.81%
24h Low / 24h High
GBP 0,00024029 / GBP 0,0004798

Trading Volume

GBP 209.308
2.55%
Volume / Market Cap
0,7064319
Market Dominance
0,000010058374%
Market Rank
#5075

QUAIN Supply

Circulating Supply
999.980.547,322 QUAIN
Total Supply
999.980.547,322 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
GBP 296.289
6.87%

Fully Diluted
Market Cap

GBP 296.289
28.16%

QUAIN Price Yesterday

Yesterday's Low / High
GBP 0,00037719194 / GBP 0,00044768792
Yesterday's Open / Close
GBP 0,00044768792 / GBP 0,00037719194
Yesterday's Change
28.08%
Yesterday's Volume
GBP 171.820,2

QUAIN Price History

7d Low / 7d High
GBP 0,0002330617 / GBP 0,0022341443
30d Low / 30d High
GBP 0,0001975102 / GBP 0,00044768792
90d Low / 90d High
GBP 0,00018760512 / GBP 0,0017951216
52 Week Low / 52 Week High
GBP 0,00018760512 / GBP 0,0017951216
All Time Highene 2, 2025 (4 days ago)
GBP 0,00232854
87.26%
All Time Lowene 4, 2025 (1 days ago)
GBP 0,00017304
71.43%

Data provided by Coingecko API

QUAIN to GBP converter

QUAIN
QUAINQUAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de QUAIN a British Pound en tiempo real (QUAIN a GBP)

QUAINGBP by TradingView

QUAIN Intercambios

Instant crypto to crypto exchange coming soon!

QUAIN Histórico de Precios (GBP)

Fecha
5/1/2025
GBP 0,000362
GBP 0
GBP 0,000448
GBP 0,000198
4/1/2025
GBP 0,000229
GBP 0,000362
GBP 0,000301
GBP 0,000188
3/1/2025
GBP 0,000368
GBP 0,000229
GBP 0,00105
GBP 0,000252
2/1/2025
GBP 0,001093
GBP 0,000368
GBP 0,001795
GBP 0,0005
1/1/2025
GBP 0,000225
GBP 0,001093
GBP 0,000759
GBP 0,000225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 9 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.174
1.58%
Capitalización de MercadoGBP 1,96T
VolumenGBP 27,77B
2
GBP 3648,64
1.02%
Capitalización de MercadoGBP 439,56B
VolumenGBP 15,64B
3
GBP 2,4
1.60%
Capitalización de MercadoGBP 137,55B
VolumenGBP 3,45B
5
GBP 718,5
1.50%
Capitalización de MercadoGBP 104,83B
VolumenGBP 616,16M
6
GBP 215,81
0.87%
Capitalización de MercadoGBP 104,27B
VolumenGBP 3,02B
7
GBP 0,387182
0.96%
Capitalización de MercadoGBP 57,1B
VolumenGBP 2,92B

Data provided by Coingecko API

Más Criptomonedas

5072
GBP 0,00337529
4.97%
Capitalización de MercadoGBP 296.800
VolumenGBP 1876
5073
GBP 0,0003889
1.46%
Capitalización de MercadoGBP 296.675
VolumenGBP 46.402
5074
GBP 0,0002963
4.29%
Capitalización de MercadoGBP 296.383
VolumenGBP 5482
Capitalización de MercadoGBP 296.088
VolumenGBP 92.689
5076
GBP 0,00004073
0.50%
Capitalización de MercadoGBP 295.762
VolumenGBP 15

Data provided by Coingecko API