QUAIN (QUAIN) Valor actual

QUAIN logo
QUAINQUAIN
GBP 0,000492 -12.02%
Capitalización de Mercado
GBP 492.011
11.03%
Volumen (24)
GBP 40.189
9.82%
Suministro en circulación
999.919.610 QUAIN
Fecha de asunto
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
GBP 0,00049202

Price Change

GBP -0,000067218643
12.02%
24h Low / 24h High
GBP 0,00048208 / GBP 0,00056711

Trading Volume

GBP 40.189
9.82%
Volume / Market Cap
0,081683133
Market Dominance
0,000016725678%
Market Rank
#4278

QUAIN Supply

Circulating Supply
999.919.613,024 QUAIN
Total Supply
999.919.613,024 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
GBP 492.011
11.03%

Fully Diluted
Market Cap

GBP 492.011
5.64%

QUAIN Price Yesterday

Yesterday's Low / High
GBP 0,00051494514 / GBP 0,00052797781
Yesterday's Open / Close
GBP 0,00051494514 / GBP 0,00052797781
Yesterday's Change
5.65%
Yesterday's Volume
GBP 46.375,851

QUAIN Price History

7d Low / 7d High
GBP 0,00034787353 / GBP 0,0012045685
30d Low / 30d High
GBP 0,00051123302 / GBP 0,00065907358
90d Low / 90d High
GBP 0,00041027999 / GBP 0,00096752142
52 Week Low / 52 Week High
GBP 0,00028069046 / GBP 0,00096752142
All Time Highene 11, 2025 (27 days ago)
GBP 0,00822664
94.04%
All Time Lowene 7, 2025 (1 months ago)
GBP 0,00011071
342.53%

Data provided by Coingecko API

QUAIN to GBP converter

QUAIN
QUAINQUAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de QUAIN a British Pound en tiempo real (QUAIN a GBP)

QUAINGBP by TradingView

QUAIN Intercambios

Instant crypto to crypto exchange coming soon!

QUAIN Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 0,000516
GBP 0
GBP 0,000577
GBP 0,000511
5/2/2025
GBP 0,000689
GBP 0,000516
GBP 0,000729
GBP 0,000541
4/2/2025
GBP 0,000871
GBP 0,000689
GBP 0,000956
GBP 0,000645
3/2/2025
GBP 0,000393
GBP 0,000871
GBP 0,000968
GBP 0,000325
2/2/2025
GBP 0,000281
GBP 0,000393
GBP 0,000368
GBP 0,000281
1/2/2025
GBP 0,000591
GBP 0,000281
GBP 0,000614
GBP 0,000295
31/1/2025
GBP 0,000865
GBP 0,000591
GBP 0,000881
GBP 0,000541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 3 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.763
1.50%
Capitalización de MercadoGBP 1,92T
VolumenGBP 44,81B
2
GBP 2715,63
4.21%
Capitalización de MercadoGBP 327,07B
VolumenGBP 31,29B
4
GBP 2,29
6.10%
Capitalización de MercadoGBP 132,34B
VolumenGBP 6,32B
5
GBP 192,57
4.81%
Capitalización de MercadoGBP 93,9B
VolumenGBP 4,79B
6
GBP 581,02
0.27%
Capitalización de MercadoGBP 84,78B
VolumenGBP 1,04B
8
GBP 0,249541
5.15%
Capitalización de MercadoGBP 36,9B
VolumenGBP 1,91B

Data provided by Coingecko API

Más Criptomonedas

4274
GBP 0,00971195
1.20%
Capitalización de MercadoGBP 493.153
VolumenGBP 460
4276
GBP 0,00049316
2.65%
Capitalización de MercadoGBP 493.071
VolumenGBP 255.633
4277
GBP 0,00049169
13.17%
Capitalización de MercadoGBP 492.281
VolumenGBP 644.427
4279
GBP 0,00008072
9.92%
Capitalización de MercadoGBP 492.123
VolumenGBP 8312
4280
GBP 0,00074764
0.49%
Capitalización de MercadoGBP 491.517
VolumenGBP 31.476

Data provided by Coingecko API