Raptor Finance (RPTR) Valor real atual

Raptor Finance logo
RPTRRaptor Finance
BRL 0,000551+ 0.80%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 11
0.02%
Fornecimento em circulação
0 RPTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RPTR

Raptor Finance Preço hoje

Raptor Finance Preço
BRL 0,00055122

Alteração de preço

BRL 0,00000438
0.80%
24h Baixo / 24h Alto
BRL 0,0005456 / BRL 0,00055255

Volume

BRL 10,51
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Raptor Finance

Fornecimento em circulação
0 RPTR
Fornecimento total
559 133 293,719 RPTR
Fornecimento máximo
0 RPTR

Raptor Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 308 208
0.67%

Raptor Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,00054747304 / BRL 0,00054760041
Abertura / Fecho de Ontem
BRL 0,00054747304 / BRL 0,00054760041
A mudança de ontem
0.67%
Volume de ontem
BRL 10,123223

Histórico do preço do Raptor Finance

7 dias Baixa / 7 dias Alta
BRL 0,000099036319 / BRL 0,00010257033
30 dias Baixa / 30 dias Alta
BRL 0,00054360054 / BRL 0,00054881249
90 dias Baixa / 90 dias Alta
BRL 0,00053872786 / BRL 0,0005558796
52 Semana Baixa / 52 Semana Alta
BRL 0,00053872786 / BRL 0,00055792106
Máxima de todos os temposEbr. 27, 2022 (3 anos atrás)
BRL 0,00362829
84.81%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
BRL 0,000253
117.85%

Data provided by Coingecko API

RPTR para BRL

Raptor Finance
Raptor FinanceRPTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPTR Safely with 3Commas

Use a proven backtested strategy for RPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Raptor Finance para Brazilian Real Gráfico de Preço (RPTR para BRL)

    RPTRBRL de TradingView

    Raptor Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Raptor Finance Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,000547
    BRL 0
    BRL 0,000552
    BRL 0,000544
    03/09/2025
    BRL 0,000552
    BRL 0,000547
    BRL 0,000556
    BRL 0,000547
    02/09/2025
    BRL 0,000545
    BRL 0,000552
    BRL 0,00055
    BRL 0,000542
    01/09/2025
    BRL 0,000547
    BRL 0,000545
    BRL 0,000558
    BRL 0,000539
    31/08/2025
    BRL 0,000555
    BRL 0,000547
    BRL 0,000556
    BRL 0,000553

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 38 minutoss e 46 segundoss

    Explore Our Other Products for RPTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 650
    0.15%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,29B
    2
    BRL 4 299,4
    0.17%
    Capitalização de mercadoBRL 518,95B
    VolumeBRL 14,59B
    4
    BRL 2,82
    0.27%
    Capitalização de mercadoBRL 168,32B
    VolumeBRL 1,68B
    5
    BRL 865,58
    0.87%
    Capitalização de mercadoBRL 120,48B
    VolumeBRL 880,32M
    6
    BRL 202,97
    0.15%
    Capitalização de mercadoBRL 110,02B
    VolumeBRL 3,01B
    9
    BRL 0,22
    0.55%
    Capitalização de mercadoBRL 32,72B
    VolumeBRL 977,36M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API