Raydium (RAY) Valor actual

Raydium logo
RAYRaydium
7,12 -1.07%
Capitalización de Mercado
€2,07B
0.75%
Volumen (24)
159.480.780
3.50%
Suministro en circulación
290.866.820 RAY
Fecha de asunto
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
€7,12

Price Change

€-0,077197863
1.07%
24h Low / 24h High
€7,04 / €7,54

Trading Volume

€159.480.780
3.50%
Volume / Market Cap
0,076868796
Market Dominance
0,05927746%
Market Rank
#62

Raydium Supply

Circulating Supply
290.866.823,959 RAY
Total Supply
555.000.000 RAY
Max Supply
555.000.000 RAY

Raydium Market Cap

Market Cap
€2.074.714.200
0.75%

Fully Diluted
Market Cap

€3.958.740.800
3.05%

Raydium Price Yesterday

Yesterday's Low / High
€7,3502483 / €7,3639374
Yesterday's Open / Close
€7,3639374 / €7,3502483
Yesterday's Change
3.22%
Yesterday's Volume
€171.122.490

Raydium Price History

7d Low / 7d High
€6,1976943 / €8,204501
30d Low / 30d High
€6,2729378 / €7,5163081
90d Low / 90d High
€5,8981411 / €7,5163081
52 Week Low / 52 Week High
€5,8981411 / €7,8368141
All Time Highsept 12, 2021 (3 years ago)
€14,25
49.97%
All Time Lowdic 29, 2022 (2 years ago)
€0,125991
5557.86%

Data provided by Coingecko API

RAY to EUR converter

Raydium
RaydiumRAY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Raydium a Euro en tiempo real (RAY a EUR)

RAYEUR by TradingView

Raydium Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€7,16
RAY/EUR
€0,028
€203.005
Recently

Raydium Histórico de Precios (EUR)

Fecha
30/1/2025
€6,491331
€0
€7,516308
€6,491331
29/1/2025
€6,34937
€6,491331
€6,779816
€6,189506
28/1/2025
€6,455357
€6,34937
€6,968902
€6,204409
27/1/2025
€6,874785
€6,455357
€6,874785
€5,898141
26/1/2025
€7,263765
€6,874785
€7,551375
€7,108944
25/1/2025
€7,444231
€7,263765
€7,459571
€6,963116
24/1/2025
€7,836814
€7,444231
€7,836814
€7,487289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 55 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.742
0.37%
Capitalización de Mercado€2,08T
Volumen€33,95B
2
3333,99
3.46%
Capitalización de Mercado€401,77B
Volumen€20,28B
3
3,1
0.06%
Capitalización de Mercado€178,77B
Volumen€4,25B
5
238,71
1.15%
Capitalización de Mercado€116,06B
Volumen€4,29B
6
682,78
0.63%
Capitalización de Mercado€99,6B
Volumen€492,4M
8
0,33
0.28%
Capitalización de Mercado€48,96B
Volumen€1,23B

Data provided by Coingecko API

Más Criptomonedas

59
Capitalización de Mercado€2,35B
Volumen€350,53M
60
27,51
1.46%
Capitalización de Mercado€2,2B
Volumen€21,27M
61
4,27
6.36%
Capitalización de Mercado€2,18B
Volumen€89,22M
63
1,31
5.09%
Capitalización de Mercado€1,98B
Volumen€70,74M
64
2,2
16.90%
Capitalización de Mercado€1,97B
Volumen€333,03M

Data provided by Coingecko API