Raydium (RAY) Valor actual

Raydium logo
RAYRaydium
1,6+ 7.14%
Capitalización de Mercado
€421,27M
7.21%
Volumen (24)
42.398.326
3.03%
Suministro en circulación
263.804.300 RAY
Fecha de asunto
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
€1,6

Price Change

€0,106354
7.14%
24h Low / 24h High
€1,48 / €1,62

Trading Volume

€42.398.326
3.03%
Volume / Market Cap
0,10064344
Market Dominance
0,01945535%
Market Rank
#158

Raydium Supply

Circulating Supply
263.804.303,115 RAY
Total Supply
555.000.000 RAY
Max Supply
555.000.000 RAY

Raydium Market Cap

Market Cap
€421.272.620
7.21%

Fully Diluted
Market Cap

€886.286.920
7.42%

Raydium Price Yesterday

Yesterday's Low / High
€1,4817315 / €1,491522
Yesterday's Open / Close
€1,4817315 / €1,491522
Yesterday's Change
7.63%
Yesterday's Volume
€29.799.787

Raydium Price History

7d Low / 7d High
€1,5003309 / €1,8056916
30d Low / 30d High
€1,3637215 / €1,491522
90d Low / 90d High
€1,3510345 / €1,491522
52 Week Low / 52 Week High
€1,3453713 / €1,491522
All Time Highsept 12, 2021 (3 years ago)
€14,25
88.84%
All Time Lowdic 29, 2022 (1 years ago)
€0,125991
1162.63%

Data provided by Coingecko API

RAY to EUR converter

Raydium
RaydiumRAY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Raydium a Euro en tiempo real (RAY a EUR)

RAYEUR by TradingView

Raydium Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€1,6
RAY/EUR
€0,006
€32.381
Recently

Raydium Histórico de Precios (EUR)

Fecha
26/9/2024
€1,373487
€0
€1,491522
€1,365924
25/9/2024
€1,448736
€1,373487
€1,461889
€1,363721
24/9/2024
€1,362142
€1,448736
€1,450581
€1,351035
23/9/2024
€1,356463
€1,362142
€1,392355
€1,351731
22/9/2024
€1,428912
€1,356463
€1,428912
€1,345371
21/9/2024
€1,438526
€1,428912
€1,439609
€1,4008
20/9/2024
€1,402372
€1,438526
€1,485548
€1,399676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 1 minute and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.886
1.25%
Capitalización de Mercado€1,3T
Volumen€30,24B
2
2705,51
2.60%
Capitalización de Mercado€325,63B
Volumen€16,6B
4
608,9
2.13%
Capitalización de Mercado€88,83B
Volumen€1,1B
5
158,11
1.21%
Capitalización de Mercado€74,13B
Volumen€3,77B
7
0,59
0.52%
Capitalización de Mercado€33,26B
Volumen€1,33B
9
0,12
5.29%
Capitalización de Mercado€18,15B
Volumen€1,6B

Data provided by Coingecko API

Más Criptomonedas

155
0,95
1.14%
Capitalización de Mercado€428,16M
Volumen€30,45M
156
0,0008234
8.46%
Capitalización de Mercado€425,62M
Volumen€351,96M
157
0,01
7.91%
Capitalización de Mercado€422,44M
Volumen€115,94M
159
0,06
1.48%
Capitalización de Mercado€417,11M
Volumen€17,71M
162
0,87
17.50%
Capitalización de Mercado€416,17M
Volumen€8,92M

Data provided by Coingecko API