Real MXN (MXNE) Valor actual

Real MXN logo
MXNEReal MXN
BRL 0,290854 -0.65%
Capitalización de Mercado
BRL 415.629
0.65%
Volumen (24)
BRL 691.361
5.19%
Suministro circulante
1.428.995 MXNE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MXNE

Precio de hoy de Real MXN

Precio de Real MXN
BRL 0,290854

Cambio de precio en

BRL -0,001909256
0.65%
Mínimo/máximo en 24 h
BRL 0,290388 / BRL 0,293638

Volumen de trading en

BRL 691.361
5.19%
Volumen/capitalización de mercado
1,663409
Dominancia en el mercado
0,0000019348402%
Rango en el mercado
#7919

Suministro de Real MXN

Suministro circulante
1.428.994,67 MXNE
Suministro total
1.428.994,67 MXNE
Suministro máximo
0 MXNE

Capitalización de mercado de Real MXN

Capitalización de Mercado
BRL 415.629
0.65%

Capitalización de mercado
completamente diluida

BRL 415.629
0.43%

Precio de ayer de Real MXN

Mínimo/máximo de ayer
BRL 0,29198231 / BRL 0,29221929
Apertura/cierre de ayer
BRL 0,29198231 / BRL 0,29221929
Cambio de ayer
0.43%
Volumen de ayer
BRL 1.076.925,8

Historial de precios de Real MXN

Mínimo/máximo en 7 días
BRL 0,053343002 / BRL 0,053784775
Mínimo/máximo en 30 días
BRL 0,29147205 / BRL 0,2949081
Mínimo/máximo en 90 días
BRL 0,29070521 / BRL 0,2949081
Mínimo/máximo en 52 semanas
BRL 0,28932695 / BRL 0,2949081
Máximo históricomay 19, 2025 (3 months ago)
BRL 0,381295
23.72%
All Time Lowmar 22, 2025 (5 months ago)
BRL 0,143172
103.15%

Data provided by Coingecko API

Conversor de MXNE a BRL

Real MXN
Real MXNMXNE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNE Safely with 3Commas

Use a proven backtested strategy for MXNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Real MXN a Brazilian Real en tiempo real (MXNE a BRL)

    MXNEBRL by TradingView

    Real MXN Intercambios

    Instant crypto to crypto exchange coming soon!

    Real MXN Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,29191
    BRL 0
    BRL 0,294908
    BRL 0,291472
    1/9/2025
    BRL 0,291139
    BRL 0,29191
    BRL 0,292196
    BRL 0,290705
    31/8/2025
    BRL 0,291422
    BRL 0,291139
    BRL 0,291471
    BRL 0,291051
    30/8/2025
    BRL 0,29139
    BRL 0,291422
    BRL 0,291528
    BRL 0,290692
    29/8/2025
    BRL 0,290199
    BRL 0,29139
    BRL 0,291683
    BRL 0,290199
    28/8/2025
    BRL 0,2905
    BRL 0,290199
    BRL 0,291518
    BRL 0,289327
    27/8/2025
    BRL 0,291199
    BRL 0,2905
    BRL 0,292899
    BRL 0,290535

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 45 minutes and 44 seconds

    Explore Our Other Products for MXNE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.239
    1.08%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 37,85B
    2
    BRL 4476,91
    4.49%
    Capitalización de MercadoBRL 540,65B
    VolumenBRL 30,77B
    3
    BRL 2,87
    1.36%
    Capitalización de MercadoBRL 170,44B
    VolumenBRL 4,46B
    5
    BRL 856,48
    0.72%
    Capitalización de MercadoBRL 119,27B
    VolumenBRL 854,84M
    6
    BRL 210,23
    2.17%
    Capitalización de MercadoBRL 113,74B
    VolumenBRL 7,63B
    9
    BRL 0,22
    5.07%
    Capitalización de MercadoBRL 33,41B
    VolumenBRL 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    7916
    BRL 0,00041694
    32.47%
    Capitalización de MercadoBRL 416.097
    VolumenBRL 33.371
    7917
    BRL 4,34
    0.38%
    Capitalización de MercadoBRL 416.210
    VolumenBRL 55
    7918
    BRL 0,00041392
    1.28%
    Capitalización de MercadoBRL 415.724
    VolumenBRL 93
    7920
    BRL 4,16
    45.50%
    Capitalización de MercadoBRL 415.589
    VolumenBRL 78.517
    7921
    BRL 0,00003583
    0%
    Capitalización de MercadoBRL 414.662
    VolumenBRL 22

    Data provided by Coingecko API