Real MXN (MXNE) Valor actual

Real MXN logo
MXNEReal MXN
JPY 7,88 -0.30%
Capitalización de Mercado
JPY 11,28M
0.07%
Volumen (24)
JPY 12.416.261
4.13%
Suministro circulante
1.428.995 MXNE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MXNE

Precio de hoy de Real MXN

Precio de Real MXN
JPY 7,88

Cambio de precio en

JPY -0,024098378
0.30%
Mínimo/máximo en 24 h
JPY 7,86 / JPY 7,9

Volumen de trading en

JPY 12.416.261
4.13%
Volumen/capitalización de mercado
1,1010743
Dominancia en el mercado
0,0000019215126%
Rango en el mercado
#7784

Suministro de Real MXN

Suministro circulante
1.428.994,67 MXNE
Suministro total
1.428.994,67 MXNE
Suministro máximo
0 MXNE

Capitalización de mercado de Real MXN

Capitalización de Mercado
JPY 11.276.497
0.07%

Capitalización de mercado
completamente diluida

JPY 11.276.497
0.06%

Precio de ayer de Real MXN

Mínimo/máximo de ayer
JPY 7,8823234 / JPY 7,8901566
Apertura/cierre de ayer
JPY 7,8823234 / JPY 7,8901566
Cambio de ayer
0.08%
Volumen de ayer
JPY 10.840.262

Historial de precios de Real MXN

Mínimo/máximo en 7 días
JPY 0,053504762 / JPY 0,053838725
Mínimo/máximo en 30 días
JPY 7,8551546 / JPY 7,9015604
Mínimo/máximo en 90 días
JPY 7,8551546 / JPY 7,9521528
Mínimo/máximo en 52 semanas
JPY 7,8551546 / JPY 7,9521528
Máximo históricoago 26, 2025 (3 days ago)
JPY 10,02
21.35%
All Time Lowmar 22, 2025 (5 months ago)
JPY 3,73
111.41%

Data provided by Coingecko API

Conversor de MXNE a JPY

Real MXN
Real MXNMXNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNE Safely with 3Commas

Use a proven backtested strategy for MXNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Real MXN a Japanese yen en tiempo real (MXNE a JPY)

    MXNEJPY by TradingView

    Real MXN Intercambios

    Instant crypto to crypto exchange coming soon!

    Real MXN Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 7,869797
    JPY 0
    JPY 7,90156
    JPY 7,869797
    28/8/2025
    JPY 7,896308
    JPY 7,869797
    JPY 7,906496
    JPY 7,855155
    27/8/2025
    JPY 7,907955
    JPY 7,896308
    JPY 7,952153
    JPY 7,900235
    26/8/2025
    JPY 7,933186
    JPY 7,907955
    JPY 7,935632
    JPY 7,873952
    25/8/2025
    JPY 7,911318
    JPY 7,933186
    JPY 7,938031
    JPY 7,908942
    24/8/2025
    JPY 7,901099
    JPY 7,911318
    JPY 7,946783
    JPY 7,894593
    23/8/2025
    JPY 7,908762
    JPY 7,901099
    JPY 7,910642
    JPY 7,90051

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 4 minutes and 35 seconds

    Explore Our Other Products for MXNE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.552
    1.93%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 45,59B
    2
    JPY 4362,76
    0.94%
    Capitalización de MercadoJPY 526,92B
    VolumenJPY 29,97B
    4
    JPY 2,79
    3.32%
    Capitalización de MercadoJPY 166,05B
    VolumenJPY 5,87B
    5
    JPY 854,75
    0.87%
    Capitalización de MercadoJPY 118,93B
    VolumenJPY 1,13B
    6
    JPY 200,46
    5.24%
    Capitalización de MercadoJPY 108,39B
    VolumenJPY 9,22B
    9
    JPY 0,214577
    1.95%
    Capitalización de MercadoJPY 32,33B
    VolumenJPY 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    7781
    JPY 0,01754927
    5.59%
    Capitalización de MercadoJPY 11,33M
    VolumenJPY 32.285
    7782
    JPY 0,01199999
    1.58%
    Capitalización de MercadoJPY 11,29M
    VolumenJPY 11.750
    7783
    Capitalización de MercadoJPY 11,29M
    VolumenJPY 294
    7785
    JPY 0,01470074
    5.23%
    Capitalización de MercadoJPY 11,27M
    VolumenJPY 9973
    Capitalización de MercadoJPY 11,27M
    VolumenJPY 60.488

    Data provided by Coingecko API