Real MXN (MXNE) Live Price

Real MXN logo
MXNEReal MXN
BRL 0.289976 -0.19%
Market Cap
BRL 414,718
0.07%
Volume (24)
BRL 312,163
3.72%
Circulating Supply
1,428,995 MXNE
Issue Date
-

Data provided by Coingecko API

MXNE price Statistics

Real MXN Price Today

Real MXN Price
BRL 0.289976

Price Change

BRL -0.00056189265
0.19%
24h Low / 24h High
BRL 0.288951 / BRL 0.291687

Trading Volume

BRL 312,163
3.72%
Volume / Market Cap
0.75271148
Market Dominance
0.0000019160763%
Market Rank
#7859

Real MXN Supply

Circulating Supply
1,428,994.67 MXNE
Total Supply
1,428,994.67 MXNE
Max Supply
0 MXNE

Real MXN Market Cap

Market Cap
BRL 414,718
0.07%

Fully Diluted
Market Cap

BRL 414,718
0.18%

Real MXN Price Yesterday

Yesterday's Low / High
BRL 0.29072191 / BRL 0.29073372
Yesterday's Open / Close
BRL 0.29072191 / BRL 0.29073372
Yesterday's Change
0.26%
Yesterday's Volume
BRL 766,664.14

Real MXN Price History

7d Low / 7d High
BRL 0.053104131 / BRL 0.053838725
30d Low / 30d High
BRL 0.29053497 / BRL 0.29289866
90d Low / 90d High
BRL 0.2895895 / BRL 0.29309022
52 Week Low / 52 Week High
BRL 0.28880806 / BRL 0.29309022
All Time HighMay 19, 2025 (3 months ago)
BRL 0.381295
23.89%
All Time LowMar 22, 2025 (5 months ago)
BRL 0.143172
102.70%

Data provided by Coingecko API

MXNE to BRL converter

Real MXN
Real MXNMXNE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNE Safely with 3Commas

Use a proven backtested strategy for MXNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Real MXN Price Chart (MXNE to BRL)

    MXNEBRL by TradingView

    Real MXN Exchanges

    Instant crypto to crypto exchange coming soon!

    Real MXN Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.291199
    BRL 0
    BRL 0.292899
    BRL 0.290535
    8/26/2025
    BRL 0.290289
    BRL 0.291199
    BRL 0.292218
    BRL 0.28959
    8/25/2025
    BRL 0.291311
    BRL 0.290289
    BRL 0.29309
    BRL 0.290001
    8/24/2025
    BRL 0.291463
    BRL 0.291311
    BRL 0.291865
    BRL 0.29118
    8/23/2025
    BRL 0.291723
    BRL 0.291463
    BRL 0.291793
    BRL 0.291419
    8/22/2025
    BRL 0.290664
    BRL 0.291723
    BRL 0.291782
    BRL 0.288808
    8/21/2025
    BRL 0.291488
    BRL 0.290664
    BRL 0.29234
    BRL 0.29088

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 21 minutes and 49 seconds

    Explore Our Other Products for MXNE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,430
    1.04%
    Market CapBRL 2.24T
    VolumeBRL 34.09B
    2
    BRL 4,499.17
    0.36%
    Market CapBRL 543.1B
    VolumeBRL 29B
    3
    BRL 2.97
    0.28%
    Market CapBRL 176.39B
    VolumeBRL 5.54B
    5
    BRL 874.4
    1.96%
    Market CapBRL 121.71B
    VolumeBRL 1.67B
    6
    BRL 214.03
    4.76%
    Market CapBRL 115.69B
    VolumeBRL 11.67B
    9
    BRL 0.22
    1.87%
    Market CapBRL 33.8B
    VolumeBRL 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    7864
    BRL 0.00051091
    12.46%
    Market CapBRL 415,155
    VolumeBRL 7,564
    7853
    BRL 0.27
    3.35%
    Market CapBRL 415,067
    VolumeBRL 91,783
    7854
    BRL 0.00041774
    0.10%
    Market CapBRL 415,255
    VolumeBRL 2,846
    7856
    Market CapBRL 424,299
    VolumeBRL 3,937
    7869
    Market CapBRL 414,491
    VolumeBRL 216

    Data provided by Coingecko API