Real USD (USDR) Valor actual

Real USD logo
USDRReal USD
JPY 47,14+ 1.23%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 244.221
1.60%
Suministro en circulación
0 USDR
Fecha de asunto
-

Data provided by Coingecko API

USDR price Statistics

Real USD Price Today

Real USD Price
JPY 47,14

Price Change

JPY 0,570501
1.23%
24h Low / 24h High
JPY 46,41 / JPY 47,53

Trading Volume

JPY 244.221
1.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Real USD Supply

Circulating Supply
0 USDR
Total Supply
45.207.233,086 USDR
Max Supply
0 USDR

Real USD Market Cap

Fully Diluted
Market Cap

JPY 2.130.218.800
0.06%

Real USD Price Yesterday

Yesterday's Low / High
JPY 46,860702 / JPY 47,321762
Yesterday's Open / Close
JPY 46,860702 / JPY 47,321762
Yesterday's Change
0.10%
Yesterday's Volume
JPY 254.462,19

Real USD Price History

7d Low / 7d High
JPY 0,2823723 / JPY 0,3058976
30d Low / 30d High
JPY 46,300072 / JPY 47,394072
90d Low / 90d High
JPY 45,243315 / JPY 47,625011
52 Week Low / 52 Week High
JPY 44,163845 / JPY 48,644639
All Time Highnov 9, 2022 (2 years ago)
JPY 160,47
70.64%
All Time Lownov 21, 2024 (2 months ago)
JPY 36,93
27.59%

Data provided by Coingecko API

USDR to JPY converter

Real USD
Real USDUSDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Real USD a Japanese yen en tiempo real (USDR a JPY)

USDRJPY by TradingView

Real USD Intercambios

Instant crypto to crypto exchange coming soon!

Real USD Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 46,878543
JPY 0
JPY 47,394072
JPY 46,300072
20/1/2025
JPY 46,984446
JPY 46,878543
JPY 47,625011
JPY 45,691163
19/1/2025
JPY 46,882598
JPY 46,984446
JPY 47,425209
JPY 45,782474
18/1/2025
JPY 45,614321
JPY 46,882598
JPY 46,951441
JPY 45,243315
17/1/2025
JPY 45,566298
JPY 45,614321
JPY 45,696722
JPY 44,959545
16/1/2025
JPY 45,592124
JPY 45,566298
JPY 46,340451
JPY 44,723746
15/1/2025
JPY 48,338112
JPY 45,592124
JPY 48,644639
JPY 44,163845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 51 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.818
4.09%
Capitalización de MercadoJPY 2,09T
VolumenJPY 80,73B
2
JPY 3320,64
2.53%
Capitalización de MercadoJPY 400,04B
VolumenJPY 28,5B
3
JPY 3,17
4.09%
Capitalización de MercadoJPY 182,1B
VolumenJPY 7,78B
5
JPY 256,28
10.11%
Capitalización de MercadoJPY 124,54B
VolumenJPY 10,54B
6
JPY 701,15
3.09%
Capitalización de MercadoJPY 102,19B
VolumenJPY 1,03B
7
JPY 0,368593
7.71%
Capitalización de MercadoJPY 54,43B
VolumenJPY 8,16B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.292.478
2.54%
Capitalización de MercadoJPY 303,11T
VolumenJPY 6,88T
2
JPY 509.593
2.98%
Capitalización de MercadoJPY 61,48T
VolumenJPY 3,56T
3
JPY 422
5.75%
Capitalización de MercadoJPY 24,28T
VolumenJPY 1,17T
4
JPY 157,98
0.24%
Capitalización de MercadoJPY 21,69T
VolumenJPY 8,95T
5
JPY 110.623
1.93%
Capitalización de MercadoJPY 16,14T
VolumenJPY 95,28B

Data provided by Coingecko API