RedTeam (SN61) Valor actual

RedTeam logo
SN61RedTeam
JPY 133,06+ 5.48%
Capitalización de Mercado
JPY 282,05M
6.46%
Volumen (24)
JPY 25.467.120
0.14%
Suministro circulante
2.119.691 SN61
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN61

Precio de hoy de RedTeam

Precio de RedTeam
JPY 133,06

Cambio de precio en

JPY 6,92
5.48%
Mínimo/máximo en 24 h
JPY 124,5 / JPY 133,61

Volumen de trading en

JPY 25.467.120
0.14%
Volumen/capitalización de mercado
0,090294359
Dominancia en el mercado
0,000049272767%
Rango en el mercado
#3352

Suministro de RedTeam

Suministro circulante
2.119.691,033 SN61
Suministro total
2.119.691,033 SN61
Suministro máximo
21.000.000 SN61

Capitalización de mercado de RedTeam

Capitalización de Mercado
JPY 282.045.530
6.46%

Capitalización de mercado
completamente diluida

JPY 282.045.530
3.97%

Precio de ayer de RedTeam

Mínimo/máximo de ayer
JPY 127,86844 / JPY 128,08283
Apertura/cierre de ayer
JPY 127,86844 / JPY 128,08283
Cambio de ayer
3.97%
Volumen de ayer
JPY 11.827.054

Historial de precios de RedTeam

Mínimo/máximo en 7 días
JPY 0,82686942 / JPY 0,93807189
Mínimo/máximo en 30 días
JPY 121,87219 / JPY 128,08283
Mínimo/máximo en 90 días
JPY 121,87219 / JPY 138,4641
Mínimo/máximo en 52 semanas
JPY 121,87219 / JPY 138,4641
Máximo históricojun 10, 2025 (2 months ago)
JPY 395,07
66.41%
All Time Lowago 25, 2025 (1 days ago)
JPY 121,04
9.65%

Data provided by Coingecko API

Conversor de SN61 a JPY

RedTeam
RedTeamSN61
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN61 Safely with 3Commas

Use a proven backtested strategy for SN61 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RedTeam a Japanese yen en tiempo real (SN61 a JPY)

    SN61JPY by TradingView

    RedTeam Intercambios

    Instant crypto to crypto exchange coming soon!

    RedTeam Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 122,790544
    JPY 0
    JPY 128,082833
    JPY 121,872195
    25/8/2025
    JPY 134,473198
    JPY 122,790544
    JPY 134,473198
    JPY 122,239342
    24/8/2025
    JPY 134,655009
    JPY 134,473198
    JPY 138,464102
    JPY 130,103256
    23/8/2025
    JPY 135,820852
    JPY 134,655009
    JPY 135,820852
    JPY 130,904096
    22/8/2025
    JPY 124,506543
    JPY 135,820852
    JPY 136,359746
    JPY 123,377973
    21/8/2025
    JPY 134,114562
    JPY 124,506543
    JPY 134,114562
    JPY 125,322047
    20/8/2025
    JPY 131,174441
    JPY 134,114562
    JPY 137,824695
    JPY 127,552322

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 29 minutes and 28 seconds

    Explore Our Other Products for SN61

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.785
    1.58%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,93B
    2
    JPY 4631,07
    1.97%
    Capitalización de MercadoJPY 559,13B
    VolumenJPY 36,7B
    3
    JPY 3,01
    2.39%
    Capitalización de MercadoJPY 178,88B
    VolumenJPY 6,21B
    5
    JPY 863,73
    1.52%
    Capitalización de MercadoJPY 120,35B
    VolumenJPY 1,2B
    6
    JPY 207,6
    8.28%
    Capitalización de MercadoJPY 112,47B
    VolumenJPY 9,74B
    9
    JPY 0,221162
    3.42%
    Capitalización de MercadoJPY 33,33B
    VolumenJPY 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    3363
    JPY 0,122192
    2.44%
    Capitalización de MercadoJPY 282,44M
    VolumenJPY 11,14M
    3364
    JPY 0,02820133
    0.96%
    Capitalización de MercadoJPY 282,3M
    VolumenJPY 317.165
    3365
    JPY 0,00000041
    9.34%
    Capitalización de MercadoJPY 282,13M
    VolumenJPY 8,63M
    3385
    JPY 0,28145
    23.53%
    Capitalización de MercadoJPY 281,45M
    VolumenJPY 139,56M
    3366
    JPY 0,561777
    1.58%
    Capitalización de MercadoJPY 281,42M
    VolumenJPY 123.173

    Data provided by Coingecko API