RedTeam (SN61) Valor actual

RedTeam logo
SN61RedTeam
GBP 0,5458 -5.85%
Capitalización de Mercado
GBP 1,19M
5.03%
Volumen (24)
GBP 69.146
1.22%
Suministro circulante
2.182.219 SN61
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN61

Precio de hoy de RedTeam

Precio de RedTeam
GBP 0,5458

Cambio de precio en

GBP -0,033913374
5.85%
Mínimo/máximo en 24 h
GBP 0,541648 / GBP 0,58203

Volumen de trading en

GBP 69.146
1.22%
Volumen/capitalización de mercado
0,058055584
Dominancia en el mercado
0,000040312212%
Rango en el mercado
#3492

Suministro de RedTeam

Suministro circulante
2.182.219,143 SN61
Suministro total
2.182.219,143 SN61
Suministro máximo
21.000.000 SN61

Capitalización de mercado de RedTeam

Capitalización de Mercado
GBP 1.191.031
5.03%

Capitalización de mercado
completamente diluida

GBP 1.191.031
3.64%

Precio de ayer de RedTeam

Mínimo/máximo de ayer
GBP 0,56294353 / GBP 0,56988884
Apertura/cierre de ayer
GBP 0,56294353 / GBP 0,56988884
Cambio de ayer
3.64%
Volumen de ayer
GBP 110.201,46

Historial de precios de RedTeam

Mínimo/máximo en 7 días
GBP 0,73349712 / GBP 0,90370978
Mínimo/máximo en 30 días
GBP 0,56294353 / GBP 0,60652119
Mínimo/máximo en 90 días
GBP 0,56294353 / GBP 0,66589454
Mínimo/máximo en 52 semanas
GBP 0,56294353 / GBP 0,67594563
Máximo históricojun 10, 2025 (2 months ago)
GBP 2,02
72.97%
All Time Lowsept 1, 2025 (0 days ago)
GBP 0,541648
0.76%

Data provided by Coingecko API

Conversor de SN61 a GBP

RedTeam
RedTeamSN61
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN61 Safely with 3Commas

Use a proven backtested strategy for SN61 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RedTeam a British Pound en tiempo real (SN61 a GBP)

    SN61GBP by TradingView

    RedTeam Intercambios

    Instant crypto to crypto exchange coming soon!

    RedTeam Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,599342
    GBP 0
    GBP 0,599342
    GBP 0,562944
    30/8/2025
    GBP 0,602902
    GBP 0,599342
    GBP 0,612913
    GBP 0,598348
    29/8/2025
    GBP 0,657603
    GBP 0,602902
    GBP 0,657603
    GBP 0,598442
    28/8/2025
    GBP 0,654628
    GBP 0,657603
    GBP 0,665895
    GBP 0,638116
    27/8/2025
    GBP 0,639535
    GBP 0,654628
    GBP 0,669688
    GBP 0,636962
    26/8/2025
    GBP 0,617405
    GBP 0,639535
    GBP 0,644675
    GBP 0,614097
    25/8/2025
    GBP 0,675946
    GBP 0,617405
    GBP 0,675946
    GBP 0,614604

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 27 minutes and 55 seconds

    Explore Our Other Products for SN61

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.162
    0.15%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 38,58B
    2
    GBP 4343,65
    3.02%
    Capitalización de MercadoGBP 524,2B
    VolumenGBP 28,07B
    4
    GBP 2,74
    2.52%
    Capitalización de MercadoGBP 163,2B
    VolumenGBP 7,36B
    5
    GBP 845,81
    2.15%
    Capitalización de MercadoGBP 117,75B
    VolumenGBP 1,46B
    6
    GBP 198,85
    3.04%
    Capitalización de MercadoGBP 107,59B
    VolumenGBP 6,95B
    9
    GBP 0,211938
    2.81%
    Capitalización de MercadoGBP 31,93B
    VolumenGBP 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 1,2M
    VolumenGBP 59.928
    3491
    GBP 0,00001503
    9.29%
    Capitalización de MercadoGBP 1,2M
    VolumenGBP 5878
    3490
    GBP 0,0020842
    5.58%
    Capitalización de MercadoGBP 1,19M
    VolumenGBP 105.982
    3493
    GBP 0,059528
    4.46%
    Capitalización de MercadoGBP 1,19M
    VolumenGBP 713.686
    3494
    GBP 0,02814056
    5.95%
    Capitalización de MercadoGBP 1,19M
    VolumenGBP 559

    Data provided by Coingecko API