Refund (RFD) Valor actual

Refund logo
RFDRefund
RUB 0,000342+ 4.75%
Capitalización de Mercado
RUB 339,67M
3.70%
Volumen (24)
RUB 19.783.478
1.90%
Suministro circulante
1.000.000.000.000 RFD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RFD

Precio de hoy de Refund

Precio de Refund
RUB 0,00034238

Cambio de precio en

RUB 0,00001552
4.75%
Mínimo/máximo en 24 h
RUB 0,00031712 / RUB 0,00036589

Volumen de trading en

RUB 19.783.478
1.90%
Volumen/capitalización de mercado
0,058243213
Dominancia en el mercado
0,00010700197%
Rango en el mercado
#2500

Suministro de Refund

Suministro circulante
1.000.000.000.000 RFD
Suministro total
1.000.000.000.000 RFD
Suministro máximo
1.000.000.000.000 RFD

Capitalización de mercado de Refund

Capitalización de Mercado
RUB 339.670.100
3.70%

Capitalización de mercado
completamente diluida

RUB 339.670.100
0.94%

Precio de ayer de Refund

Mínimo/máximo de ayer
RUB 0,00033610503 / RUB 0,0003368769
Apertura/cierre de ayer
RUB 0,00033610503 / RUB 0,0003368769
Cambio de ayer
1.75%
Volumen de ayer
RUB 18.930.035

Historial de precios de Refund

Mínimo/máximo en 7 días
RUB 0,0000039373462 / RUB 0,000004776562
Mínimo/máximo en 30 días
RUB 0,00032201843 / RUB 0,00038036243
Mínimo/máximo en 90 días
RUB 0,00032201843 / RUB 0,0003838544
Mínimo/máximo en 52 semanas
RUB 0,00032201843 / RUB 0,00038395023
Máximo históricomay 23, 2023 (2 years ago)
RUB 0,00840441
95.98%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,00014571
131.78%

Data provided by Coingecko API

Conversor de RFD a RUB

Refund
RefundRFD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RFD Safely with 3Commas

Use a proven backtested strategy for RFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Refund a Russian Ruble en tiempo real (RFD a RUB)

    RFDRUB by TradingView

    Refund Intercambios

    Instant crypto to crypto exchange coming soon!

    Refund Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,00038
    RUB 0
    RUB 0,00038
    RUB 0,000322
    1/9/2025
    RUB 0,000372
    RUB 0,00038
    RUB 0,000381
    RUB 0,000355
    31/8/2025
    RUB 0,000378
    RUB 0,000372
    RUB 0,000384
    RUB 0,000366
    30/8/2025
    RUB 0,000361
    RUB 0,000378
    RUB 0,000379
    RUB 0,000361
    29/8/2025
    RUB 0,000375
    RUB 0,000361
    RUB 0,000384
    RUB 0,000361
    28/8/2025
    RUB 0,000374
    RUB 0,000375
    RUB 0,000384
    RUB 0,000365
    27/8/2025
    RUB 0,000374
    RUB 0,000374
    RUB 0,000383
    RUB 0,000364

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 17 minutes and 47 seconds

    Explore Our Other Products for RFD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.702
    0.52%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 35,96B
    2
    RUB 4455,13
    3.09%
    Capitalización de MercadoRUB 537,84B
    VolumenRUB 29,67B
    3
    RUB 2,84
    0.44%
    Capitalización de MercadoRUB 169,22B
    VolumenRUB 4,31B
    5
    RUB 854,95
    0.42%
    Capitalización de MercadoRUB 118,99B
    VolumenRUB 861,53M
    6
    RUB 210,07
    0.66%
    Capitalización de MercadoRUB 113,65B
    VolumenRUB 6,97B
    9
    RUB 0,220577
    2.78%
    Capitalización de MercadoRUB 33,28B
    VolumenRUB 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    2497
    RUB 0,340077
    1.27%
    Capitalización de MercadoRUB 340,26M
    VolumenRUB 622.475
    2499
    RUB 3,98
    1.85%
    Capitalización de MercadoRUB 339,8M
    VolumenRUB 28,51M
    2498
    RUB 94,47
    0.68%
    Capitalización de MercadoRUB 339,73M
    VolumenRUB 523,46M
    2501
    Capitalización de MercadoRUB 338,54M
    VolumenRUB 311.092
    2502
    RUB 0,00000072
    5.11%
    Capitalización de MercadoRUB 338,34M
    VolumenRUB 13,04M

    Data provided by Coingecko API