Shadow (SHADOW) Valor actual

Shadow logo
SHADOWShadow
RUB 1024,76+ 3.92%
Capitalización de Mercado
RUB 190,67M
5.19%
Volumen (24)
RUB 7.347.743
3.03%
Suministro en circulación
185.856 SHADOW
Fecha de asunto
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
RUB 1024,76

Price Change

RUB 38,69
3.92%
24h Low / 24h High
RUB 908,27 / RUB 1082,7

Trading Volume

RUB 7.347.743
3.03%
Volume / Market Cap
0,038537352
Market Dominance
0,00005301975%
Market Rank
#3061

Shadow Supply

Circulating Supply
185.856,087 SHADOW
Total Supply
3.148.505 SHADOW
Max Supply
10.000.000 SHADOW

Shadow Market Cap

Market Cap
RUB 190.665.490
5.19%

Fully Diluted
Market Cap

RUB 3.229.978.900
10.31%

Shadow Price Yesterday

Yesterday's Low / High
RUB 919,69945 / RUB 940,24371
Yesterday's Open / Close
RUB 919,69945 / RUB 940,24371
Yesterday's Change
10.19%
Yesterday's Volume
RUB 1.107.081,9

Shadow Price History

7d Low / 7d High
RUB 6,2967287 / RUB 11,236244
30d Low / 30d High
RUB 919,69945 / RUB 1101,9841
90d Low / 90d High
RUB 684,09478 / RUB 1107,8836
52 Week Low / 52 Week High
RUB 617,0607 / RUB 1107,8836
All Time Highene 23, 2025 (10 days ago)
RUB 1336,62
23.25%
All Time Lowene 28, 2025 (4 days ago)
RUB 614,17
67.04%

Data provided by Coingecko API

SHADOW to RUB converter

Shadow
ShadowSHADOW
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Shadow a Russian Ruble en tiempo real (SHADOW a RUB)

SHADOWRUB by TradingView

Shadow Intercambios

Instant crypto to crypto exchange coming soon!

Shadow Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 1047,206518
RUB 0
RUB 1053,984597
RUB 919,699451
31/1/2025
RUB 818,488955
RUB 1047,206518
RUB 1107,883569
RUB 813,645186
30/1/2025
RUB 778,388238
RUB 818,488955
RUB 869,184063
RUB 778,388238
29/1/2025
RUB 619,635966
RUB 778,388238
RUB 771,77132
RUB 619,635966
28/1/2025
RUB 686,600627
RUB 619,635966
RUB 719,14202
RUB 617,060701
27/1/2025
RUB 726,563227
RUB 686,600627
RUB 726,563227
RUB 619,435838
26/1/2025
RUB 950,733886
RUB 726,563227
RUB 966,495034
RUB 744,550188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 29 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.341
2.49%
Capitalización de MercadoRUB 1,97T
VolumenRUB 36,16B
2
RUB 3098,73
4.49%
Capitalización de MercadoRUB 373,3B
VolumenRUB 23,12B
3
RUB 2,86
3.97%
Capitalización de MercadoRUB 165,24B
VolumenRUB 5,66B
5
RUB 212,24
6.91%
Capitalización de MercadoRUB 103,3B
VolumenRUB 5,68B
6
RUB 655,62
2.21%
Capitalización de MercadoRUB 95,62B
VolumenRUB 745,76M
8
RUB 0,299478
7.26%
Capitalización de MercadoRUB 44,24B
VolumenRUB 2,33B

Data provided by Coingecko API

Más Criptomonedas

3057
RUB 0,191221
23.32%
Capitalización de MercadoRUB 191,03M
VolumenRUB 202,39M
3056
RUB 16,97
0.57%
Capitalización de MercadoRUB 190,98M
VolumenRUB 112.318
3059
RUB 0,148004
4.72%
Capitalización de MercadoRUB 190,81M
VolumenRUB 422.535
3054
RUB 1,92
10.14%
Capitalización de MercadoRUB 190,68M
VolumenRUB 15,63M
3050
RUB 1025,88
4.04%
Capitalización de MercadoRUB 190,67M
VolumenRUB 7,36M

Data provided by Coingecko API