Resupply (RSUP) Valor actual

Resupply logo
RSUPResupply
GBP 0,851904+ 22.07%
Capitalización de Mercado
GBP 7,52M
22.50%
Volumen (24)
GBP 81.171
12.80%
Suministro circulante
8.839.052 RSUP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RSUP

Precio de hoy de Resupply

Precio de Resupply
GBP 0,851904

Cambio de precio en

GBP 0,154037
22.07%
Mínimo/máximo en 24 h
GBP 0,689892 / GBP 0,913532

Volumen de trading en

GBP 81.171
12.80%
Volumen/capitalización de mercado
0,010790241
Dominancia en el mercado
0,00025884147%
Rango en el mercado
#1742

Suministro de Resupply

Suministro circulante
8.839.052,29 RSUP
Suministro total
65.267.419,3 RSUP
Suministro máximo
0 RSUP

Capitalización de mercado de Resupply

Capitalización de Mercado
GBP 7.522.631
22.50%

Capitalización de mercado
completamente diluida

GBP 55.546.989
0.30%

Precio de ayer de Resupply

Mínimo/máximo de ayer
GBP 0,85197185 / GBP 0,85523102
Apertura/cierre de ayer
GBP 0,85523102 / GBP 0,85197185
Cambio de ayer
0.20%
Volumen de ayer
GBP 82.667,462

Historial de precios de Resupply

Mínimo/máximo en 7 días
GBP 0,87207925 / GBP 1,1990461
Mínimo/máximo en 30 días
GBP 0,66081874 / GBP 0,88547396
Mínimo/máximo en 90 días
GBP 0,64574504 / GBP 0,88547396
Mínimo/máximo en 52 semanas
GBP 0,64574504 / GBP 0,88547396
Máximo históricomar 20, 2025 (5 months ago)
GBP 3,54
75.85%
All Time Lowsept 2, 2025 (0 days ago)
GBP 0,193205
342.69%

Data provided by Coingecko API

Conversor de RSUP a GBP

Resupply
ResupplyRSUP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSUP Safely with 3Commas

Use a proven backtested strategy for RSUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Resupply a British Pound en tiempo real (RSUP a GBP)

    RSUPGBP by TradingView

    Resupply Intercambios

    Instant crypto to crypto exchange coming soon!

    Resupply Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,725612
    GBP 0
    GBP 0,885474
    GBP 0,695536
    31/8/2025
    GBP 0,649524
    GBP 0,725612
    GBP 0,684415
    GBP 0,649524
    30/8/2025
    GBP 0,667443
    GBP 0,649524
    GBP 0,667443
    GBP 0,645745
    29/8/2025
    GBP 0,672539
    GBP 0,667443
    GBP 0,681352
    GBP 0,653047
    28/8/2025
    GBP 0,666944
    GBP 0,672539
    GBP 0,695937
    GBP 0,659766
    27/8/2025
    GBP 0,705265
    GBP 0,666944
    GBP 0,71642
    GBP 0,662287
    26/8/2025
    GBP 0,724967
    GBP 0,705265
    GBP 0,738931
    GBP 0,687027

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 56 minutes and 37 seconds

    Explore Our Other Products for RSUP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.901
    1.91%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 50,59B
    2
    GBP 4300,02
    1.40%
    Capitalización de MercadoGBP 518,91B
    VolumenGBP 34,16B
    4
    GBP 2,79
    1.17%
    Capitalización de MercadoGBP 166,01B
    VolumenGBP 7,37B
    5
    GBP 846,95
    0.06%
    Capitalización de MercadoGBP 117,77B
    VolumenGBP 1,49B
    6
    GBP 200,52
    1.28%
    Capitalización de MercadoGBP 108,54B
    VolumenGBP 7,82B
    10
    GBP 0,209589
    1.58%
    Capitalización de MercadoGBP 31,56B
    VolumenGBP 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    1739
    GBP 0,219307
    17.88%
    Capitalización de MercadoGBP 7,55M
    VolumenGBP 4371
    1738
    GBP 0,00000002
    1.82%
    Capitalización de MercadoGBP 7,54M
    VolumenGBP 59.993
    1740
    GBP 0,00000008
    7.07%
    Capitalización de MercadoGBP 7,54M
    VolumenGBP 239.238
    1745
    GBP 0,00733191
    0.98%
    Capitalización de MercadoGBP 7,52M
    VolumenGBP 523.474
    1741
    Capitalización de MercadoGBP 7,52M
    VolumenGBP 740.336

    Data provided by Coingecko API